{"Result":{"CreatedDate":"2014-09-30T15:38:11","RateHistory":[{"dt":"2026-03-13T04:00:00","o":71414.18,"h":71493.37,"l":71265.90,"c":71406.68,"v":3508},{"dt":"2026-03-13T05:00:00","o":71406.51,"h":71636.35,"l":71254.60,"c":71559.00,"v":3929},{"dt":"2026-03-13T06:00:00","o":71557.79,"h":71594.87,"l":71199.09,"c":71354.88,"v":4056},{"dt":"2026-03-13T07:00:00","o":71350.12,"h":71680.90,"l":71250.23,"c":71643.72,"v":4350},{"dt":"2026-03-13T08:00:00","o":71641.08,"h":72148.26,"l":71400.22,"c":71836.21,"v":5281},{"dt":"2026-03-13T09:00:00","o":71828.97,"h":72114.55,"l":71616.62,"c":72023.83,"v":4419},{"dt":"2026-03-13T10:00:00","o":72020.37,"h":72592.86,"l":72015.03,"c":72476.78,"v":5358},{"dt":"2026-03-13T11:00:00","o":72475.90,"h":72552.10,"l":72223.78,"c":72240.05,"v":4380},{"dt":"2026-03-13T12:00:00","o":72238.70,"h":72887.40,"l":72222.99,"c":72792.63,"v":4997},{"dt":"2026-03-13T13:00:00","o":72795.47,"h":73607.55,"l":72700.43,"c":73403.93,"v":6749},{"dt":"2026-03-13T14:00:00","o":73404.10,"h":73932.05,"l":72399.09,"c":72400.68,"v":7165},{"dt":"2026-03-13T15:00:00","o":72409.21,"h":72842.10,"l":71766.54,"c":71870.26,"v":7074},{"dt":"2026-03-13T16:00:00","o":71861.58,"h":72117.90,"l":71176.02,"c":71903.61,"v":7408},{"dt":"2026-03-13T17:00:00","o":71899.60,"h":72258.78,"l":70912.86,"c":71039.37,"v":6197},{"dt":"2026-03-13T18:00:00","o":71038.83,"h":71349.69,"l":70849.40,"c":71063.54,"v":5606},{"dt":"2026-03-13T19:00:00","o":71063.59,"h":71318.56,"l":71015.18,"c":71187.87,"v":4910},{"dt":"2026-03-13T20:00:00","o":71194.89,"h":71480.26,"l":71167.33,"c":71358.00,"v":3436},{"dt":"2026-03-13T21:00:00","o":71360.05,"h":71490.95,"l":71078.70,"c":71119.30,"v":1831},{"dt":"2026-03-13T22:00:00","o":71119.25,"h":71170.18,"l":70563.89,"c":70810.15,"v":3229},{"dt":"2026-03-13T23:00:00","o":70812.95,"h":71002.23,"l":70717.40,"c":70944.51,"v":3571},{"dt":"2026-03-14T00:00:00","o":70940.63,"h":70956.32,"l":70578.68,"c":70655.27,"v":3484},{"dt":"2026-03-14T01:00:00","o":70662.47,"h":70912.88,"l":70505.21,"c":70847.35,"v":2992},{"dt":"2026-03-14T02:00:00","o":70846.71,"h":70904.29,"l":70758.97,"c":70794.90,"v":2906},{"dt":"2026-03-14T03:00:00","o":70800.96,"h":71180.55,"l":70800.96,"c":71089.66,"v":3003},{"dt":"2026-03-14T04:00:00","o":71090.77,"h":71312.43,"l":71034.97,"c":71048.53,"v":2672},{"dt":"2026-03-14T05:00:00","o":71050.85,"h":71156.50,"l":70929.92,"c":71031.94,"v":2924},{"dt":"2026-03-14T06:00:00","o":71031.67,"h":71031.67,"l":70340.88,"c":70639.14,"v":3885},{"dt":"2026-03-14T07:00:00","o":70644.91,"h":70744.46,"l":70502.10,"c":70612.91,"v":3081},{"dt":"2026-03-14T08:00:00","o":70608.75,"h":70728.75,"l":70563.44,"c":70605.66,"v":2697},{"dt":"2026-03-14T09:00:00","o":70605.58,"h":70750.35,"l":70421.85,"c":70528.78,"v":2420},{"dt":"2026-03-14T10:00:00","o":70531.10,"h":70590.05,"l":70412.75,"c":70583.92,"v":2408},{"dt":"2026-03-14T11:00:00","o":70584.54,"h":70788.12,"l":70581.66,"c":70757.32,"v":2063},{"dt":"2026-03-14T12:00:00","o":70755.68,"h":70848.58,"l":70634.55,"c":70789.15,"v":2280},{"dt":"2026-03-14T13:00:00","o":70790.62,"h":70942.78,"l":70735.20,"c":70876.48,"v":2461},{"dt":"2026-03-14T14:00:00","o":70877.11,"h":70958.63,"l":70593.38,"c":70608.46,"v":3124},{"dt":"2026-03-14T15:00:00","o":70608.46,"h":70734.68,"l":70510.26,"c":70610.27,"v":2403},{"dt":"2026-03-14T16:00:00","o":70607.90,"h":70719.76,"l":70526.67,"c":70701.28,"v":2012},{"dt":"2026-03-14T17:00:00","o":70697.41,"h":70752.91,"l":70613.87,"c":70637.31,"v":1712},{"dt":"2026-03-14T18:00:00","o":70635.49,"h":70715.63,"l":70589.45,"c":70684.01,"v":1488},{"dt":"2026-03-14T19:00:00","o":70685.26,"h":70753.54,"l":70619.03,"c":70718.35,"v":1416},{"dt":"2026-03-14T20:00:00","o":70721.87,"h":70874.99,"l":70668.67,"c":70826.70,"v":1691},{"dt":"2026-03-14T21:00:00","o":70820.35,"h":70830.86,"l":70684.75,"c":70802.15,"v":1650},{"dt":"2026-03-14T22:00:00","o":70808.15,"h":70822.88,"l":70720.88,"c":70732.71,"v":1601},{"dt":"2026-03-14T23:00:00","o":70729.80,"h":71260.35,"l":70729.80,"c":71223.22,"v":3464},{"dt":"2026-03-15T00:00:00","o":71223.48,"h":71223.48,"l":70975.10,"c":71009.93,"v":2763},{"dt":"2026-03-15T01:00:00","o":71010.31,"h":71050.49,"l":70883.24,"c":71017.78,"v":2833},{"dt":"2026-03-15T02:00:00","o":71017.83,"h":71627.96,"l":71017.83,"c":71469.64,"v":4039},{"dt":"2026-03-15T03:00:00","o":71468.39,"h":71539.35,"l":71248.20,"c":71363.78,"v":3400},{"dt":"2026-03-15T04:00:00","o":71362.02,"h":71662.35,"l":71346.52,"c":71601.53,"v":3272},{"dt":"2026-03-15T05:00:00","o":71601.22,"h":71790.98,"l":71487.94,"c":71505.35,"v":4077},{"dt":"2026-03-15T06:00:00","o":71503.37,"h":71604.51,"l":71408.35,"c":71470.67,"v":2758},{"dt":"2026-03-15T07:00:00","o":71470.86,"h":71670.50,"l":71428.89,"c":71466.65,"v":2636},{"dt":"2026-03-15T08:00:00","o":71473.56,"h":71729.78,"l":71473.56,"c":71728.87,"v":2944},{"dt":"2026-03-15T09:00:00","o":71728.87,"h":71945.22,"l":71724.50,"c":71816.78,"v":3310},{"dt":"2026-03-15T10:00:00","o":71827.44,"h":71927.05,"l":71742.19,"c":71804.41,"v":2621},{"dt":"2026-03-15T11:00:00","o":71808.08,"h":71897.92,"l":71679.40,"c":71860.38,"v":2703},{"dt":"2026-03-15T12:00:00","o":71861.22,"h":71861.31,"l":71590.12,"c":71627.23,"v":2544},{"dt":"2026-03-15T13:00:00","o":71627.26,"h":71690.09,"l":71288.67,"c":71611.26,"v":4051},{"dt":"2026-03-15T14:00:00","o":71610.10,"h":71627.65,"l":71358.37,"c":71619.87,"v":2915},{"dt":"2026-03-15T15:00:00","o":71627.00,"h":71627.00,"l":71425.45,"c":71494.91,"v":2219},{"dt":"2026-03-15T16:00:00","o":71494.74,"h":71596.93,"l":71347.30,"c":71443.06,"v":2627},{"dt":"2026-03-15T17:00:00","o":71443.34,"h":72004.47,"l":71423.85,"c":71832.72,"v":2702},{"dt":"2026-03-15T18:00:00","o":71831.65,"h":71896.60,"l":71343.73,"c":71392.41,"v":3551},{"dt":"2026-03-15T19:00:00","o":71392.30,"h":71582.96,"l":71347.97,"c":71565.84,"v":3121},{"dt":"2026-03-15T20:00:00","o":71563.85,"h":71932.58,"l":71445.72,"c":71745.05,"v":3146},{"dt":"2026-03-15T21:00:00","o":71746.00,"h":72231.85,"l":71646.02,"c":72122.50,"v":3576},{"dt":"2026-03-15T22:00:00","o":72122.55,"h":73068.25,"l":71738.12,"c":72753.01,"v":5544},{"dt":"2026-03-15T23:00:00","o":72769.28,"h":73211.64,"l":72435.81,"c":72826.88,"v":5996},{"dt":"2026-03-16T00:00:00","o":72826.82,"h":73021.02,"l":72469.14,"c":72542.35,"v":4846},{"dt":"2026-03-16T01:00:00","o":72545.93,"h":72861.80,"l":72302.51,"c":72763.12,"v":4759},{"dt":"2026-03-16T02:00:00","o":72763.63,"h":72863.50,"l":72377.98,"c":72534.50,"v":3551},{"dt":"2026-03-16T03:00:00","o":72535.00,"h":74299.67,"l":72450.27,"c":73582.20,"v":5121},{"dt":"2026-03-16T04:00:00","o":73582.26,"h":74420.90,"l":73582.14,"c":73842.45,"v":5463},{"dt":"2026-03-16T05:00:00","o":73837.51,"h":74243.47,"l":73739.62,"c":74201.92,"v":4516},{"dt":"2026-03-16T06:00:00","o":74201.91,"h":74204.52,"l":73614.45,"c":73718.95,"v":3844},{"dt":"2026-03-16T07:00:00","o":73721.15,"h":73928.83,"l":73410.49,"c":73458.36,"v":3613},{"dt":"2026-03-16T08:00:00","o":73473.20,"h":73776.64,"l":72906.23,"c":73145.89,"v":4895},{"dt":"2026-03-16T09:00:00","o":73145.92,"h":73340.01,"l":73070.34,"c":73264.74,"v":4333},{"dt":"2026-03-16T10:00:00","o":73264.34,"h":73793.70,"l":73218.60,"c":73793.70,"v":4119},{"dt":"2026-03-16T11:00:00","o":73793.05,"h":73835.97,"l":73538.00,"c":73560.17,"v":3359},{"dt":"2026-03-16T12:00:00","o":73563.63,"h":74043.66,"l":73475.49,"c":73876.45,"v":5015},{"dt":"2026-03-16T13:00:00","o":73876.61,"h":74512.28,"l":73803.30,"c":74131.10,"v":5883},{"dt":"2026-03-16T14:00:00","o":74131.90,"h":74468.98,"l":73016.60,"c":73565.46,"v":7632},{"dt":"2026-03-16T15:00:00","o":73574.64,"h":74042.85,"l":73215.43,"c":73289.51,"v":6242},{"dt":"2026-03-16T16:00:00","o":73288.91,"h":73918.62,"l":73169.88,"c":73773.24,"v":5839},{"dt":"2026-03-16T17:00:00","o":73778.65,"h":74057.25,"l":73662.77,"c":73950.30,"v":5744},{"dt":"2026-03-16T18:00:00","o":73949.81,"h":74362.37,"l":73873.68,"c":73909.65,"v":5573},{"dt":"2026-03-16T19:00:00","o":73909.72,"h":74410.47,"l":73806.75,"c":73975.34,"v":5333},{"dt":"2026-03-16T20:00:00","o":73973.35,"h":74250.89,"l":73863.28,"c":74247.10,"v":3793},{"dt":"2026-03-16T21:00:00","o":74247.00,"h":74787.05,"l":74166.65,"c":74402.75,"v":4720},{"dt":"2026-03-16T22:00:00","o":74401.30,"h":74899.65,"l":74394.30,"c":74758.90,"v":4592},{"dt":"2026-03-16T23:00:00","o":74757.48,"h":74905.10,"l":74262.45,"c":74882.74,"v":4957},{"dt":"2026-03-17T00:00:00","o":74882.77,"h":75495.78,"l":74621.80,"c":75305.60,"v":6294},{"dt":"2026-03-17T01:00:00","o":75307.71,"h":75999.05,"l":75080.18,"c":75626.00,"v":6314},{"dt":"2026-03-17T02:00:00","o":75627.65,"h":75672.57,"l":75126.66,"c":75199.64,"v":4678},{"dt":"2026-03-17T03:00:00","o":75199.54,"h":75332.20,"l":74288.20,"c":74471.98,"v":5159},{"dt":"2026-03-17T04:00:00","o":74469.98,"h":74682.90,"l":74009.18,"c":74249.20,"v":4879},{"dt":"2026-03-17T05:00:00","o":74245.57,"h":74459.50,"l":73799.92,"c":74045.16,"v":4168},{"dt":"2026-03-17T06:00:00","o":74046.87,"h":74273.58,"l":73885.35,"c":74086.01,"v":4047},{"dt":"2026-03-17T07:00:00","o":74085.96,"h":74443.38,"l":74078.99,"c":74255.24,"v":3604},{"dt":"2026-03-17T08:00:00","o":74257.93,"h":74459.95,"l":74126.19,"c":74193.09,"v":4130},{"dt":"2026-03-17T09:00:00","o":74196.01,"h":74404.35,"l":73874.32,"c":73939.73,"v":4115},{"dt":"2026-03-17T10:00:00","o":73937.73,"h":73971.54,"l":73595.90,"c":73736.60,"v":4430},{"dt":"2026-03-17T11:00:00","o":73739.79,"h":74213.38,"l":73696.99,"c":74041.30,"v":4323},{"dt":"2026-03-17T12:00:00","o":74041.03,"h":74193.75,"l":73683.64,"c":73752.85,"v":4603},{"dt":"2026-03-17T13:00:00","o":73745.05,"h":74162.80,"l":73451.45,"c":73629.75,"v":5755},{"dt":"2026-03-17T14:00:00","o":73632.75,"h":74430.96,"l":73452.01,"c":74405.91,"v":6997},{"dt":"2026-03-17T15:00:00","o":74405.87,"h":74920.49,"l":73710.89,"c":73944.25,"v":6921},{"dt":"2026-03-17T16:00:00","o":73947.90,"h":74359.60,"l":73898.02,"c":74182.17,"v":5849},{"dt":"2026-03-17T17:00:00","o":74182.60,"h":74613.96,"l":74031.50,"c":74535.59,"v":5065},{"dt":"2026-03-17T18:00:00","o":74548.40,"h":74798.62,"l":74427.13,"c":74703.75,"v":5005},{"dt":"2026-03-17T19:00:00","o":74706.92,"h":74820.99,"l":74460.05,"c":74543.26,"v":4471},{"dt":"2026-03-17T20:00:00","o":74545.45,"h":74707.16,"l":74396.15,"c":74536.24,"v":3212},{"dt":"2026-03-17T21:00:00","o":74533.50,"h":74818.89,"l":74473.41,"c":74713.44,"v":2916},{"dt":"2026-03-17T22:00:00","o":74713.44,"h":74808.83,"l":73963.88,"c":74340.76,"v":3165},{"dt":"2026-03-17T23:00:00","o":74344.68,"h":74423.22,"l":73895.65,"c":73930.98,"v":3715},{"dt":"2026-03-18T00:00:00","o":73931.92,"h":74100.92,"l":73576.88,"c":73882.16,"v":5009},{"dt":"2026-03-18T01:00:00","o":73884.84,"h":74243.00,"l":73859.21,"c":74099.26,"v":4259},{"dt":"2026-03-18T02:00:00","o":74099.23,"h":74487.77,"l":74087.75,"c":74373.01,"v":3798},{"dt":"2026-03-18T03:00:00","o":74373.01,"h":74696.34,"l":74284.70,"c":74482.37,"v":4105},{"dt":"2026-03-18T04:00:00","o":74479.63,"h":74523.32,"l":74177.98,"c":74199.13,"v":3398},{"dt":"2026-03-18T05:00:00","o":74198.70,"h":74321.29,"l":73869.75,"c":73989.83,"v":3350},{"dt":"2026-03-18T06:00:00","o":73990.04,"h":74252.65,"l":73963.62,"c":73978.94,"v":3652},{"dt":"2026-03-18T07:00:00","o":73979.45,"h":74023.99,"l":73727.54,"c":73902.66,"v":3445},{"dt":"2026-03-18T08:00:00","o":73902.73,"h":74141.61,"l":73894.21,"c":74063.59,"v":3780},{"dt":"2026-03-18T09:00:00","o":74063.65,"h":74311.38,"l":74051.67,"c":74193.84,"v":3355},{"dt":"2026-03-18T10:00:00","o":74194.00,"h":74284.76,"l":73843.12,"c":73951.65,"v":3414},{"dt":"2026-03-18T11:00:00","o":73949.15,"h":74082.01,"l":72860.36,"c":72972.55,"v":5459},{"dt":"2026-03-18T12:00:00","o":72972.32,"h":72990.08,"l":72301.59,"c":72385.00,"v":6649},{"dt":"2026-03-18T13:00:00","o":72385.35,"h":72563.49,"l":71998.08,"c":72146.75,"v":6881},{"dt":"2026-03-18T14:00:00","o":72143.73,"h":72230.79,"l":71164.44,"c":71206.10,"v":7454},{"dt":"2026-03-18T15:00:00","o":71214.40,"h":71524.07,"l":70882.89,"c":71487.69,"v":6712},{"dt":"2026-03-18T16:00:00","o":71479.01,"h":71568.02,"l":71040.81,"c":71324.43,"v":6122},{"dt":"2026-03-18T17:00:00","o":71326.52,"h":71770.68,"l":71207.26,"c":71603.40,"v":5916},{"dt":"2026-03-18T18:00:00","o":71602.92,"h":72004.00,"l":70959.00,"c":71108.88,"v":7422},{"dt":"2026-03-18T19:00:00","o":71113.19,"h":71486.04,"l":70950.67,"c":71068.20,"v":5733},{"dt":"2026-03-18T20:00:00","o":71064.25,"h":71309.46,"l":70496.29,"c":71236.05,"v":4896},{"dt":"2026-03-18T21:00:00","o":71212.75,"h":71429.50,"l":71166.32,"c":71272.50,"v":3528},{"dt":"2026-03-18T22:00:00","o":71272.95,"h":71276.15,"l":70956.69,"c":71155.91,"v":3469},{"dt":"2026-03-18T23:00:00","o":71155.86,"h":71363.39,"l":71069.87,"c":71259.26,"v":3850},{"dt":"2026-03-19T00:00:00","o":71264.22,"h":71310.98,"l":70992.80,"c":71010.50,"v":4303},{"dt":"2026-03-19T01:00:00","o":71011.55,"h":71190.65,"l":70966.36,"c":71133.10,"v":4075},{"dt":"2026-03-19T02:00:00","o":71132.84,"h":71260.77,"l":70906.62,"c":71062.98,"v":3756},{"dt":"2026-03-19T03:00:00","o":71064.98,"h":71623.60,"l":71064.98,"c":71224.32,"v":3847},{"dt":"2026-03-19T04:00:00","o":71224.05,"h":71224.05,"l":70674.27,"c":70831.68,"v":4205},{"dt":"2026-03-19T05:00:00","o":70832.65,"h":70908.40,"l":70673.31,"c":70831.68,"v":4301},{"dt":"2026-03-19T06:00:00","o":70831.68,"h":70948.88,"l":70522.99,"c":70584.17,"v":4267},{"dt":"2026-03-19T07:00:00","o":70585.86,"h":70606.20,"l":69505.07,"c":70203.37,"v":5754},{"dt":"2026-03-19T08:00:00","o":70201.61,"h":70309.75,"l":69912.86,"c":69995.32,"v":5658},{"dt":"2026-03-19T09:00:00","o":69999.88,"h":70557.22,"l":69986.78,"c":70511.35,"v":5790},{"dt":"2026-03-19T10:00:00","o":70509.59,"h":70538.19,"l":70117.42,"c":70131.10,"v":3861},{"dt":"2026-03-19T11:00:00","o":70131.18,"h":70255.65,"l":69915.59,"c":69941.72,"v":4077},{"dt":"2026-03-19T12:00:00","o":69941.65,"h":69951.56,"l":69119.58,"c":69295.60,"v":4253},{"dt":"2026-03-19T13:00:00","o":69292.50,"h":70068.09,"l":69092.34,"c":69891.81,"v":6623},{"dt":"2026-03-19T14:00:00","o":69894.25,"h":70138.45,"l":69092.40,"c":69489.69,"v":6172},{"dt":"2026-03-19T15:00:00","o":69484.82,"h":69909.72,"l":68793.35,"c":69414.15,"v":5667},{"dt":"2026-03-19T16:00:00","o":69416.19,"h":69631.91,"l":69169.50,"c":69454.45,"v":5437},{"dt":"2026-03-19T17:00:00","o":69454.54,"h":69934.06,"l":69123.29,"c":69848.84,"v":5278},{"dt":"2026-03-19T18:00:00","o":69848.27,"h":69923.08,"l":69573.34,"c":69817.38,"v":4470},{"dt":"2026-03-19T19:00:00","o":69817.37,"h":70596.77,"l":69808.67,"c":70266.13,"v":6477},{"dt":"2026-03-19T20:00:00","o":70266.01,"h":70670.23,"l":70195.92,"c":70497.01,"v":3105},{"dt":"2026-03-19T21:00:00","o":70498.75,"h":70699.54,"l":70393.05,"c":70417.80,"v":4440},{"dt":"2026-03-19T22:00:00","o":70413.85,"h":70516.09,"l":69968.54,"c":70183.62,"v":3112},{"dt":"2026-03-19T23:00:00","o":70185.31,"h":70281.53,"l":69735.57,"c":69918.00,"v":3617},{"dt":"2026-03-20T00:00:00","o":69918.95,"h":70309.30,"l":69840.25,"c":70193.36,"v":4306},{"dt":"2026-03-20T01:00:00","o":70193.81,"h":70583.74,"l":70190.10,"c":70413.24,"v":4667},{"dt":"2026-03-20T02:00:00","o":70415.56,"h":70511.83,"l":70088.80,"c":70415.62,"v":3851},{"dt":"2026-03-20T03:00:00","o":70413.51,"h":70802.92,"l":70391.30,"c":70730.66,"v":3613},{"dt":"2026-03-20T04:00:00","o":70731.15,"h":70958.37,"l":70557.32,"c":70775.64,"v":3260},{"dt":"2026-03-20T05:00:00","o":70776.58,"h":70865.47,"l":70530.25,"c":70597.91,"v":2429},{"dt":"2026-03-20T06:00:00","o":70599.78,"h":70642.39,"l":70358.28,"c":70499.10,"v":2770},{"dt":"2026-03-20T07:00:00","o":70499.39,"h":70923.03,"l":70210.60,"c":70857.28,"v":3979},{"dt":"2026-03-20T08:00:00","o":70857.45,"h":71351.10,"l":70803.14,"c":71044.00,"v":4400},{"dt":"2026-03-20T09:00:00","o":71034.84,"h":71042.86,"l":70419.34,"c":70578.39,"v":4221},{"dt":"2026-03-20T10:00:00","o":70578.28,"h":70664.50,"l":70213.99,"c":70609.40,"v":3804},{"dt":"2026-03-20T11:00:00","o":70607.71,"h":70787.70,"l":70309.34,"c":70470.94,"v":3039},{"dt":"2026-03-20T12:00:00","o":70471.35,"h":70666.98,"l":70255.43,"c":70328.68,"v":3869},{"dt":"2026-03-20T13:00:00","o":70328.72,"h":70604.65,"l":69795.00,"c":69856.63,"v":5761},{"dt":"2026-03-20T14:00:00","o":69855.95,"h":70251.13,"l":69583.25,"c":69726.41,"v":7110},{"dt":"2026-03-20T15:00:00","o":69727.17,"h":69981.91,"l":69481.54,"c":69855.33,"v":6973},{"dt":"2026-03-20T16:00:00","o":69855.57,"h":70082.55,"l":69603.25,"c":69821.10,"v":6036},{"dt":"2026-03-20T17:00:00","o":69821.15,"h":70000.26,"l":69393.91,"c":69980.70,"v":5797},{"dt":"2026-03-20T18:00:00","o":69982.05,"h":70051.29,"l":69524.27,"c":69751.45,"v":5986},{"dt":"2026-03-20T19:00:00","o":69760.60,"h":70180.16,"l":69668.69,"c":70168.84,"v":5482},{"dt":"2026-03-20T20:00:00","o":70155.35,"h":70235.02,"l":69744.27,"c":70040.13,"v":3594},{"dt":"2026-03-20T21:00:00","o":70040.22,"h":70695.88,"l":69941.68,"c":70530.60,"v":5294},{"dt":"2026-03-20T22:00:00","o":70529.34,"h":70905.55,"l":70529.02,"c":70765.85,"v":3357},{"dt":"2026-03-20T23:00:00","o":70767.05,"h":70776.54,"l":70422.81,"c":70502.25,"v":2986},{"dt":"2026-03-21T00:00:00","o":70509.56,"h":70805.61,"l":70462.35,"c":70672.29,"v":3610},{"dt":"2026-03-21T01:00:00","o":70672.43,"h":70749.49,"l":70461.29,"c":70461.29,"v":3219},{"dt":"2026-03-21T02:00:00","o":70461.13,"h":70768.95,"l":70432.85,"c":70723.95,"v":3260},{"dt":"2026-03-21T03:00:00","o":70723.39,"h":70769.98,"l":70615.59,"c":70652.45,"v":2148},{"dt":"2026-03-21T04:00:00","o":70651.26,"h":70794.77,"l":70616.44,"c":70632.14,"v":2342},{"dt":"2026-03-21T05:00:00","o":70632.14,"h":70802.76,"l":70624.13,"c":70692.20,"v":2001},{"dt":"2026-03-21T06:00:00","o":70690.64,"h":70801.37,"l":70688.78,"c":70758.89,"v":1899},{"dt":"2026-03-21T07:00:00","o":70757.52,"h":70860.41,"l":70671.58,"c":70702.74,"v":1590},{"dt":"2026-03-21T08:00:00","o":70701.15,"h":70741.92,"l":70488.15,"c":70582.27,"v":1842},{"dt":"2026-03-21T09:00:00","o":70573.20,"h":70721.35,"l":70570.10,"c":70636.22,"v":1907},{"dt":"2026-03-21T10:00:00","o":70645.81,"h":70671.70,"l":70551.00,"c":70590.42,"v":1757},{"dt":"2026-03-21T11:00:00","o":70590.72,"h":70640.10,"l":70563.34,"c":70635.72,"v":1367},{"dt":"2026-03-21T12:00:00","o":70640.75,"h":70775.85,"l":70636.47,"c":70702.57,"v":2093},{"dt":"2026-03-21T13:00:00","o":70703.57,"h":70787.33,"l":70687.98,"c":70716.23,"v":2144},{"dt":"2026-03-21T14:00:00","o":70716.17,"h":71068.95,"l":70585.65,"c":70620.55,"v":3495},{"dt":"2026-03-21T15:00:00","o":70621.96,"h":70748.89,"l":70452.79,"c":70619.90,"v":2730},{"dt":"2026-03-21T16:00:00","o":70620.25,"h":70639.14,"l":70243.31,"c":70291.30,"v":2305},{"dt":"2026-03-21T17:00:00","o":70291.43,"h":70407.42,"l":70201.04,"c":70306.36,"v":2042},{"dt":"2026-03-21T18:00:00","o":70306.20,"h":70505.30,"l":70289.75,"c":70380.03,"v":2054},{"dt":"2026-03-21T19:00:00","o":70379.78,"h":70432.15,"l":70310.10,"c":70376.40,"v":1700},{"dt":"2026-03-21T20:00:00","o":70376.05,"h":70489.48,"l":70342.29,"c":70450.45,"v":2180},{"dt":"2026-03-21T21:00:00","o":70448.85,"h":70492.16,"l":70251.30,"c":70344.21,"v":3219},{"dt":"2026-03-21T22:00:00","o":70344.32,"h":70353.76,"l":70253.03,"c":70271.40,"v":1874},{"dt":"2026-03-21T23:00:00","o":70272.88,"h":70276.10,"l":68583.15,"c":68907.65,"v":3492},{"dt":"2026-03-22T00:00:00","o":68907.00,"h":69120.43,"l":68255.00,"c":68939.00,"v":5982},{"dt":"2026-03-22T01:00:00","o":68939.69,"h":69083.38,"l":68763.25,"c":68953.55,"v":4089},{"dt":"2026-03-22T02:00:00","o":68955.35,"h":69400.25,"l":68946.62,"c":69275.77,"v":3505},{"dt":"2026-03-22T03:00:00","o":69274.85,"h":69568.80,"l":69116.30,"c":69330.80,"v":3261},{"dt":"2026-03-22T04:00:00","o":69330.67,"h":69510.25,"l":69203.45,"c":69340.85,"v":2670},{"dt":"2026-03-22T05:00:00","o":69339.71,"h":69343.25,"l":69144.32,"c":69146.43,"v":2688},{"dt":"2026-03-22T06:00:00","o":69146.43,"h":69221.14,"l":69066.88,"c":69143.94,"v":2396},{"dt":"2026-03-22T07:00:00","o":69143.19,"h":69234.27,"l":68893.40,"c":68902.32,"v":2707},{"dt":"2026-03-22T08:00:00","o":68901.92,"h":68970.70,"l":68557.74,"c":68788.05,"v":4076},{"dt":"2026-03-22T09:00:00","o":68784.54,"h":68875.36,"l":68575.92,"c":68813.15,"v":3165},{"dt":"2026-03-22T10:00:00","o":68812.59,"h":68824.02,"l":68586.55,"c":68645.63,"v":2668},{"dt":"2026-03-22T11:00:00","o":68645.37,"h":68671.53,"l":68140.98,"c":68209.81,"v":3214},{"dt":"2026-03-22T12:00:00","o":68212.44,"h":68743.24,"l":68188.45,"c":68647.90,"v":3365},{"dt":"2026-03-22T13:00:00","o":68650.68,"h":68933.25,"l":68549.32,"c":68701.82,"v":2795},{"dt":"2026-03-22T14:00:00","o":68701.82,"h":68901.11,"l":68541.45,"c":68710.07,"v":3060},{"dt":"2026-03-22T15:00:00","o":68710.17,"h":68981.73,"l":68707.75,"c":68832.25,"v":2796},{"dt":"2026-03-22T16:00:00","o":68832.20,"h":68871.23,"l":68681.50,"c":68810.54,"v":2033},{"dt":"2026-03-22T17:00:00","o":68814.32,"h":68838.85,"l":68667.58,"c":68676.65,"v":2129},{"dt":"2026-03-22T18:00:00","o":68671.42,"h":68738.29,"l":68365.45,"c":68600.17,"v":2592},{"dt":"2026-03-22T19:00:00","o":68601.11,"h":68614.80,"l":68137.12,"c":68185.83,"v":2754},{"dt":"2026-03-22T20:00:00","o":68192.22,"h":68485.87,"l":68078.35,"c":68180.92,"v":2888},{"dt":"2026-03-22T21:00:00","o":68180.95,"h":68208.45,"l":67346.00,"c":67895.75,"v":6377},{"dt":"2026-03-22T22:00:00","o":67894.75,"h":68378.76,"l":67569.94,"c":68320.00,"v":5386},{"dt":"2026-03-22T23:00:00","o":68320.15,"h":68445.12,"l":67835.94,"c":67851.35,"v":4246},{"dt":"2026-03-23T00:00:00","o":67853.68,"h":68138.35,"l":67440.03,"c":67665.17,"v":5806},{"dt":"2026-03-23T01:00:00","o":67670.89,"h":68130.58,"l":67529.00,"c":67896.64,"v":5356},{"dt":"2026-03-23T02:00:00","o":67901.36,"h":68365.07,"l":67799.21,"c":68306.12,"v":4776},{"dt":"2026-03-23T03:00:00","o":68307.37,"h":68566.01,"l":68048.86,"c":68058.42,"v":3690},{"dt":"2026-03-23T04:00:00","o":68058.53,"h":68525.31,"l":68039.90,"c":68522.45,"v":3432},{"dt":"2026-03-23T05:00:00","o":68521.68,"h":68877.52,"l":68521.68,"c":68874.07,"v":4280},{"dt":"2026-03-23T06:00:00","o":68871.55,"h":68881.16,"l":67690.49,"c":67847.16,"v":4459},{"dt":"2026-03-23T07:00:00","o":67853.46,"h":68435.87,"l":67498.46,"c":68295.30,"v":5447},{"dt":"2026-03-23T08:00:00","o":68299.45,"h":68676.89,"l":68299.45,"c":68419.53,"v":4967},{"dt":"2026-03-23T09:00:00","o":68424.15,"h":68449.75,"l":67906.29,"c":68310.02,"v":3767},{"dt":"2026-03-23T10:00:00","o":68310.17,"h":68697.50,"l":68280.85,"c":68538.77,"v":4331},{"dt":"2026-03-23T11:00:00","o":68542.05,"h":71448.66,"l":68531.95,"c":70096.20,"v":8174},{"dt":"2026-03-23T12:00:00","o":70095.41,"h":70844.95,"l":69665.73,"c":70719.37,"v":7153},{"dt":"2026-03-23T13:00:00","o":70724.20,"h":71572.15,"l":70577.87,"c":71460.20,"v":7706},{"dt":"2026-03-23T14:00:00","o":71472.34,"h":71798.96,"l":71123.15,"c":71431.60,"v":7050},{"dt":"2026-03-23T15:00:00","o":71431.35,"h":71632.56,"l":70099.30,"c":70110.15,"v":5973},{"dt":"2026-03-23T16:00:00","o":70114.65,"h":70722.57,"l":70111.07,"c":70538.70,"v":6368},{"dt":"2026-03-23T17:00:00","o":70553.40,"h":71095.55,"l":70349.53,"c":71066.84,"v":6222},{"dt":"2026-03-23T18:00:00","o":71063.74,"h":71171.80,"l":70857.65,"c":71061.75,"v":5175},{"dt":"2026-03-23T19:00:00","o":71063.59,"h":71213.19,"l":70644.50,"c":70657.04,"v":4419},{"dt":"2026-03-23T20:00:00","o":70684.77,"h":70973.96,"l":70558.96,"c":70895.05,"v":3015},{"dt":"2026-03-23T21:00:00","o":70897.00,"h":70979.07,"l":70807.10,"c":70835.44,"v":1913},{"dt":"2026-03-23T22:00:00","o":70836.35,"h":70880.85,"l":70506.66,"c":70760.30,"v":3355},{"dt":"2026-03-23T23:00:00","o":70752.92,"h":70971.15,"l":70393.83,"c":70885.63,"v":3307},{"dt":"2026-03-24T00:00:00","o":70885.41,"h":71068.96,"l":70421.75,"c":70663.75,"v":4564},{"dt":"2026-03-24T01:00:00","o":70664.25,"h":70850.89,"l":70272.41,"c":70492.40,"v":4147},{"dt":"2026-03-24T02:00:00","o":70492.06,"h":70675.80,"l":70342.91,"c":70427.21,"v":4343},{"dt":"2026-03-24T03:00:00","o":70426.84,"h":70554.97,"l":70375.06,"c":70516.02,"v":3024},{"dt":"2026-03-24T04:00:00","o":70519.03,"h":70712.67,"l":70247.84,"c":70356.29,"v":2814},{"dt":"2026-03-24T05:00:00","o":70357.27,"h":70359.50,"l":70100.36,"c":70257.82,"v":3694},{"dt":"2026-03-24T06:00:00","o":70257.97,"h":70543.68,"l":70236.97,"c":70506.64,"v":3018},{"dt":"2026-03-24T07:00:00","o":70507.75,"h":71379.67,"l":70469.65,"c":71277.62,"v":4663},{"dt":"2026-03-24T08:00:00","o":71277.75,"h":71329.90,"l":70841.96,"c":70950.75,"v":4804},{"dt":"2026-03-24T09:00:00","o":70948.75,"h":71345.75,"l":70840.39,"c":71307.67,"v":3551},{"dt":"2026-03-24T10:00:00","o":71311.24,"h":71317.35,"l":71079.85,"c":71249.95,"v":3642},{"dt":"2026-03-24T11:00:00","o":71248.86,"h":71313.87,"l":70947.65,"c":71138.05,"v":4137},{"dt":"2026-03-24T12:00:00","o":71138.10,"h":71163.25,"l":70852.45,"c":70935.75,"v":3351},{"dt":"2026-03-24T13:00:00","o":70931.82,"h":71042.73,"l":69964.20,"c":70080.16,"v":5864},{"dt":"2026-03-24T14:00:00","o":70080.99,"h":70441.23,"l":69493.12,"c":69843.32,"v":6747},{"dt":"2026-03-24T15:00:00","o":69843.32,"h":70232.85,"l":69753.84,"c":69849.85,"v":6119},{"dt":"2026-03-24T16:00:00","o":69852.69,"h":69982.80,"l":69353.09,"c":69449.10,"v":5730},{"dt":"2026-03-24T17:00:00","o":69454.60,"h":69493.53,"l":68904.50,"c":69205.58,"v":5630},{"dt":"2026-03-24T18:00:00","o":69205.73,"h":69712.43,"l":69154.20,"c":69402.34,"v":4672},{"dt":"2026-03-24T19:00:00","o":69403.34,"h":69661.54,"l":69259.88,"c":69325.03,"v":3738},{"dt":"2026-03-24T20:00:00","o":69321.66,"h":70255.60,"l":69260.36,"c":70059.62,"v":5207},{"dt":"2026-03-24T21:00:00","o":70058.25,"h":70357.02,"l":69874.30,"c":70306.12,"v":3020},{"dt":"2026-03-24T22:00:00","o":70300.94,"h":70557.35,"l":70121.51,"c":70288.38,"v":4573},{"dt":"2026-03-24T23:00:00","o":70288.40,"h":70795.48,"l":70241.80,"c":70524.40,"v":3543},{"dt":"2026-03-25T00:00:00","o":70534.04,"h":71004.33,"l":70455.86,"c":70804.08,"v":3264},{"dt":"2026-03-25T01:00:00","o":70802.68,"h":70944.99,"l":70604.90,"c":70652.80,"v":4189},{"dt":"2026-03-25T02:00:00","o":70654.09,"h":70732.60,"l":70478.02,"c":70493.79,"v":3195},{"dt":"2026-03-25T03:00:00","o":70498.26,"h":70779.75,"l":70381.40,"c":70690.98,"v":2534},{"dt":"2026-03-25T04:00:00","o":70691.38,"h":70948.55,"l":70672.90,"c":70940.29,"v":2525},{"dt":"2026-03-25T05:00:00","o":70937.79,"h":71313.58,"l":70921.91,"c":71089.54,"v":3840},{"dt":"2026-03-25T06:00:00","o":71090.22,"h":71250.00,"l":70972.65,"c":70973.95,"v":2173},{"dt":"2026-03-25T07:00:00","o":70975.50,"h":71248.43,"l":70872.96,"c":70909.47,"v":2840},{"dt":"2026-03-25T08:00:00","o":70913.20,"h":71479.34,"l":70786.18,"c":71225.10,"v":3950},{"dt":"2026-03-25T09:00:00","o":71231.49,"h":71409.75,"l":71082.50,"c":71329.05,"v":3239},{"dt":"2026-03-25T10:00:00","o":71328.90,"h":71590.59,"l":71278.00,"c":71479.17,"v":2676},{"dt":"2026-03-25T11:00:00","o":71479.03,"h":72007.71,"l":71453.00,"c":71669.32,"v":3985},{"dt":"2026-03-25T12:00:00","o":71671.51,"h":71924.02,"l":71118.50,"c":71698.45,"v":4699},{"dt":"2026-03-25T13:00:00","o":71698.51,"h":71929.65,"l":71502.55,"c":71563.75,"v":4601},{"dt":"2026-03-25T14:00:00","o":71563.10,"h":71677.50,"l":71220.50,"c":71220.50,"v":5283},{"dt":"2026-03-25T15:00:00","o":71220.55,"h":71289.96,"l":70555.21,"c":70821.64,"v":5676},{"dt":"2026-03-25T16:00:00","o":70821.27,"h":71720.65,"l":70712.19,"c":71311.25,"v":5375},{"dt":"2026-03-25T17:00:00","o":71307.14,"h":71374.07,"l":70710.09,"c":70746.08,"v":4751},{"dt":"2026-03-25T18:00:00","o":70746.15,"h":71116.16,"l":70677.57,"c":70777.53,"v":3667},{"dt":"2026-03-25T19:00:00","o":70777.01,"h":71069.75,"l":70749.60,"c":70847.28,"v":4093},{"dt":"2026-03-25T20:00:00","o":70841.31,"h":71032.80,"l":70634.29,"c":70985.05,"v":3100},{"dt":"2026-03-25T21:00:00","o":70982.45,"h":71148.50,"l":70931.46,"c":71002.39,"v":2679},{"dt":"2026-03-25T22:00:00","o":70998.26,"h":71542.60,"l":70928.90,"c":71344.15,"v":3212},{"dt":"2026-03-25T23:00:00","o":71344.15,"h":71419.45,"l":71165.15,"c":71305.80,"v":3073},{"dt":"2026-03-26T00:00:00","o":71306.06,"h":71407.32,"l":71108.50,"c":71276.31,"v":3413},{"dt":"2026-03-26T01:00:00","o":71276.42,"h":71346.50,"l":71130.49,"c":71235.65,"v":3239},{"dt":"2026-03-26T02:00:00","o":71226.71,"h":71255.05,"l":70668.28,"c":70861.06,"v":2797},{"dt":"2026-03-26T03:00:00","o":70861.06,"h":70939.22,"l":70664.59,"c":70867.58,"v":2645},{"dt":"2026-03-26T04:00:00","o":70876.47,"h":70876.47,"l":70687.36,"c":70745.80,"v":2673},{"dt":"2026-03-26T05:00:00","o":70746.46,"h":70760.99,"l":69922.65,"c":69973.47,"v":3985},{"dt":"2026-03-26T06:00:00","o":69973.34,"h":70116.58,"l":69823.36,"c":70058.63,"v":4077},{"dt":"2026-03-26T07:00:00","o":70056.54,"h":70137.90,"l":69779.37,"c":70056.78,"v":4054},{"dt":"2026-03-26T08:00:00","o":70056.47,"h":70100.70,"l":69774.97,"c":69980.85,"v":4376},{"dt":"2026-03-26T09:00:00","o":69981.07,"h":70111.05,"l":69374.17,"c":69534.10,"v":4678},{"dt":"2026-03-26T10:00:00","o":69535.35,"h":69665.82,"l":69433.03,"c":69468.70,"v":3177},{"dt":"2026-03-26T11:00:00","o":69489.28,"h":69625.37,"l":69175.24,"c":69252.54,"v":3284},{"dt":"2026-03-26T12:00:00","o":69253.66,"h":69430.05,"l":69203.25,"c":69413.87,"v":2854},{"dt":"2026-03-26T13:00:00","o":69413.62,"h":69835.04,"l":69192.05,"c":69615.80,"v":4632},{"dt":"2026-03-26T14:00:00","o":69621.36,"h":69803.15,"l":69222.25,"c":69451.71,"v":5828},{"dt":"2026-03-26T15:00:00","o":69446.91,"h":69463.00,"l":68716.46,"c":69049.42,"v":5273},{"dt":"2026-03-26T16:00:00","o":69048.20,"h":69048.21,"l":68797.15,"c":68882.79,"v":3766},{"dt":"2026-03-26T17:00:00","o":68882.71,"h":69118.96,"l":68388.17,"c":68440.24,"v":3769},{"dt":"2026-03-26T18:00:00","o":68438.47,"h":68566.17,"l":68114.72,"c":68445.12,"v":4420},{"dt":"2026-03-26T19:00:00","o":68446.65,"h":68626.50,"l":68313.96,"c":68481.80,"v":3205},{"dt":"2026-03-26T20:00:00","o":68480.25,"h":69346.75,"l":68394.56,"c":68959.25,"v":4417},{"dt":"2026-03-26T21:00:00","o":68960.30,"h":69138.95,"l":68833.88,"c":68878.19,"v":4900},{"dt":"2026-03-26T22:00:00","o":68882.75,"h":68976.45,"l":68573.61,"c":68836.77,"v":3659},{"dt":"2026-03-26T23:00:00","o":68848.09,"h":68949.30,"l":68592.07,"c":68778.94,"v":2917},{"dt":"2026-03-27T00:00:00","o":68779.57,"h":68913.18,"l":68494.99,"c":68728.94,"v":3598},{"dt":"2026-03-27T01:00:00","o":68729.03,"h":69007.06,"l":68653.75,"c":68997.31,"v":2909},{"dt":"2026-03-27T02:00:00","o":69000.71,"h":69117.82,"l":68830.71,"c":68865.41,"v":2724},{"dt":"2026-03-27T03:00:00","o":68868.95,"h":68875.90,"l":68645.54,"c":68728.89,"v":3149},{"dt":"2026-03-27T04:00:00","o":68728.42,"h":68752.67,"l":68259.81,"c":68537.24,"v":3233},{"dt":"2026-03-27T05:00:00","o":68536.78,"h":68810.14,"l":68468.00,"c":68575.56,"v":3531},{"dt":"2026-03-27T06:00:00","o":68576.64,"h":68796.93,"l":68527.37,"c":68608.29,"v":2988},{"dt":"2026-03-27T07:00:00","o":68609.45,"h":68914.54,"l":68413.10,"c":68480.19,"v":3035},{"dt":"2026-03-27T08:00:00","o":68482.17,"h":68581.80,"l":67575.47,"c":67883.65,"v":5264},{"dt":"2026-03-27T09:00:00","o":67890.44,"h":67905.11,"l":67516.68,"c":67654.25,"v":3939},{"dt":"2026-03-27T10:00:00","o":67655.57,"h":67727.07,"l":66319.05,"c":66460.88,"v":4697},{"dt":"2026-03-27T11:00:00","o":66460.93,"h":66814.95,"l":66219.14,"c":66671.07,"v":4947},{"dt":"2026-03-27T12:00:00","o":66671.36,"h":66740.00,"l":66403.87,"c":66586.94,"v":4954},{"dt":"2026-03-27T13:00:00","o":66585.94,"h":66693.90,"l":65998.50,"c":66144.37,"v":5441},{"dt":"2026-03-27T14:00:00","o":66144.04,"h":66356.69,"l":65689.49,"c":66158.41,"v":6464},{"dt":"2026-03-27T15:00:00","o":66163.27,"h":66590.81,"l":65913.75,"c":66074.53,"v":5640},{"dt":"2026-03-27T16:00:00","o":66074.86,"h":66129.95,"l":65776.86,"c":65948.27,"v":5215},{"dt":"2026-03-27T17:00:00","o":65948.27,"h":66245.74,"l":65561.59,"c":65594.84,"v":5275},{"dt":"2026-03-27T18:00:00","o":65592.99,"h":65902.90,"l":65517.22,"c":65795.64,"v":5275},{"dt":"2026-03-27T19:00:00","o":65799.45,"h":66086.59,"l":65653.13,"c":65988.91,"v":5698},{"dt":"2026-03-27T20:00:00","o":65993.04,"h":66093.77,"l":65770.30,"c":65969.65,"v":3940},{"dt":"2026-03-27T21:00:00","o":65969.25,"h":66119.30,"l":65955.65,"c":66039.05,"v":1788},{"dt":"2026-03-27T22:00:00","o":66047.75,"h":66050.10,"l":65862.55,"c":65985.70,"v":2520},{"dt":"2026-03-27T23:00:00","o":65987.10,"h":66372.28,"l":65918.81,"c":66361.76,"v":2151},{"dt":"2026-03-28T00:00:00","o":66360.85,"h":66463.98,"l":66246.97,"c":66375.18,"v":2563},{"dt":"2026-03-28T01:00:00","o":66374.55,"h":66374.55,"l":66004.64,"c":66125.51,"v":2590},{"dt":"2026-03-28T02:00:00","o":66125.77,"h":66196.61,"l":65889.05,"c":65996.96,"v":2447},{"dt":"2026-03-28T03:00:00","o":65998.73,"h":66190.13,"l":65998.73,"c":66184.29,"v":2293},{"dt":"2026-03-28T04:00:00","o":66184.70,"h":66256.40,"l":66070.65,"c":66237.99,"v":1843},{"dt":"2026-03-28T05:00:00","o":66234.35,"h":66327.11,"l":66162.71,"c":66302.14,"v":2068},{"dt":"2026-03-28T06:00:00","o":66303.60,"h":66448.22,"l":66254.11,"c":66345.75,"v":2522},{"dt":"2026-03-28T07:00:00","o":66349.67,"h":66508.82,"l":66348.03,"c":66502.24,"v":1702},{"dt":"2026-03-28T08:00:00","o":66502.49,"h":66511.81,"l":66345.20,"c":66363.75,"v":2360},{"dt":"2026-03-28T09:00:00","o":66363.75,"h":66363.75,"l":66194.16,"c":66257.82,"v":2794},{"dt":"2026-03-28T10:00:00","o":66257.82,"h":66360.16,"l":66084.78,"c":66171.40,"v":2703},{"dt":"2026-03-28T11:00:00","o":66171.37,"h":66309.55,"l":66155.76,"c":66272.78,"v":1997},{"dt":"2026-03-28T12:00:00","o":66272.42,"h":66469.99,"l":66194.72,"c":66405.08,"v":2265},{"dt":"2026-03-28T13:00:00","o":66405.18,"h":67076.70,"l":66365.85,"c":66793.68,"v":3636},{"dt":"2026-03-28T14:00:00","o":66790.38,"h":66910.55,"l":66626.03,"c":66698.05,"v":3221},{"dt":"2026-03-28T15:00:00","o":66696.05,"h":67237.91,"l":66672.92,"c":66971.41,"v":3325},{"dt":"2026-03-28T16:00:00","o":66972.30,"h":67052.76,"l":66807.45,"c":66876.27,"v":2518},{"dt":"2026-03-28T17:00:00","o":66876.62,"h":66942.77,"l":66647.24,"c":66810.51,"v":2549},{"dt":"2026-03-28T18:00:00","o":66810.51,"h":66903.60,"l":66787.70,"c":66871.43,"v":1842},{"dt":"2026-03-28T19:00:00","o":66872.55,"h":66902.00,"l":66753.25,"c":66852.35,"v":1641},{"dt":"2026-03-28T20:00:00","o":66852.34,"h":66953.17,"l":66851.85,"c":66865.09,"v":2174},{"dt":"2026-03-28T21:00:00","o":66864.70,"h":66874.95,"l":66543.60,"c":66635.30,"v":3672},{"dt":"2026-03-28T22:00:00","o":66620.95,"h":66737.24,"l":66544.43,"c":66696.46,"v":2455},{"dt":"2026-03-28T23:00:00","o":66695.39,"h":66695.39,"l":66235.75,"c":66320.08,"v":3087},{"dt":"2026-03-29T00:00:00","o":66313.14,"h":66448.41,"l":66239.94,"c":66436.42,"v":2342},{"dt":"2026-03-29T01:00:00","o":66421.75,"h":66564.75,"l":66336.30,"c":66515.53,"v":2913},{"dt":"2026-03-29T02:00:00","o":66515.76,"h":66776.20,"l":66489.21,"c":66754.10,"v":2054},{"dt":"2026-03-29T03:00:00","o":66754.05,"h":67061.85,"l":66705.05,"c":66850.90,"v":2768},{"dt":"2026-03-29T04:00:00","o":66851.54,"h":66880.93,"l":66661.65,"c":66678.59,"v":2494},{"dt":"2026-03-29T05:00:00","o":66678.81,"h":66750.64,"l":66554.79,"c":66719.55,"v":2493},{"dt":"2026-03-29T06:00:00","o":66720.00,"h":66815.70,"l":66582.71,"c":66678.81,"v":2250},{"dt":"2026-03-29T07:00:00","o":66680.24,"h":66693.50,"l":66504.29,"c":66611.31,"v":1970},{"dt":"2026-03-29T08:00:00","o":66611.47,"h":66717.85,"l":66549.65,"c":66670.03,"v":2496},{"dt":"2026-03-29T09:00:00","o":66667.08,"h":66713.71,"l":66500.54,"c":66575.50,"v":2157},{"dt":"2026-03-29T10:00:00","o":66575.34,"h":66575.34,"l":66376.82,"c":66458.48,"v":2291},{"dt":"2026-03-29T11:00:00","o":66458.80,"h":66901.82,"l":66458.80,"c":66761.90,"v":2383},{"dt":"2026-03-29T12:00:00","o":66761.42,"h":66808.69,"l":66648.65,"c":66789.48,"v":1941},{"dt":"2026-03-29T13:00:00","o":66784.46,"h":66808.00,"l":66473.65,"c":66518.51,"v":2775},{"dt":"2026-03-29T14:00:00","o":66521.68,"h":66735.48,"l":66409.63,"c":66535.83,"v":2837},{"dt":"2026-03-29T15:00:00","o":66536.72,"h":66666.50,"l":66273.20,"c":66466.37,"v":3221},{"dt":"2026-03-29T16:00:00","o":66467.77,"h":66599.61,"l":66377.00,"c":66436.48,"v":2734},{"dt":"2026-03-29T17:00:00","o":66434.93,"h":66474.19,"l":66108.46,"c":66326.48,"v":2925},{"dt":"2026-03-29T18:00:00","o":66324.70,"h":66479.65,"l":66275.61,"c":66367.32,"v":1923},{"dt":"2026-03-29T19:00:00","o":66367.23,"h":66426.85,"l":66267.87,"c":66291.37,"v":1730},{"dt":"2026-03-29T20:00:00","o":66293.18,"h":66737.60,"l":66293.07,"c":66554.35,"v":2678},{"dt":"2026-03-29T21:00:00","o":66554.35,"h":66688.32,"l":66451.80,"c":66656.50,"v":4359},{"dt":"2026-03-29T22:00:00","o":66651.34,"h":66651.34,"l":64960.03,"c":65806.65,"v":5451},{"dt":"2026-03-29T23:00:00","o":65808.30,"h":66321.75,"l":65801.62,"c":65951.90,"v":5840},{"dt":"2026-03-30T00:00:00","o":65949.04,"h":66948.95,"l":65744.65,"c":66218.67,"v":6365},{"dt":"2026-03-30T01:00:00","o":66221.25,"h":66761.95,"l":66221.25,"c":66590.68,"v":4760},{"dt":"2026-03-30T02:00:00","o":66595.48,"h":67379.15,"l":66519.23,"c":67058.92,"v":4421},{"dt":"2026-03-30T03:00:00","o":67057.30,"h":67249.35,"l":66925.62,"c":67100.71,"v":4096},{"dt":"2026-03-30T04:00:00","o":67101.63,"h":67588.63,"l":67100.95,"c":67557.55,"v":4274},{"dt":"2026-03-30T05:00:00","o":67559.72,"h":67727.62,"l":67386.98,"c":67432.44,"v":3658},{"dt":"2026-03-30T06:00:00","o":67432.34,"h":67515.55,"l":67219.64,"c":67248.34,"v":3164},{"dt":"2026-03-30T07:00:00","o":67247.85,"h":67562.14,"l":67176.82,"c":67557.37,"v":3838},{"dt":"2026-03-30T08:00:00","o":67555.26,"h":67869.80,"l":67543.47,"c":67606.35,"v":4660},{"dt":"2026-03-30T09:00:00","o":67604.95,"h":67639.50,"l":67405.89,"c":67442.14,"v":3566},{"dt":"2026-03-30T10:00:00","o":67442.54,"h":67456.38,"l":67299.36,"c":67420.38,"v":3620},{"dt":"2026-03-30T11:00:00","o":67420.63,"h":67890.94,"l":67413.81,"c":67615.96,"v":3848},{"dt":"2026-03-30T12:00:00","o":67636.15,"h":67913.17,"l":67601.35,"c":67846.90,"v":3662},{"dt":"2026-03-30T13:00:00","o":67847.84,"h":68099.59,"l":67396.99,"c":67473.18,"v":5706},{"dt":"2026-03-30T14:00:00","o":67474.14,"h":67811.78,"l":67044.43,"c":67744.23,"v":8261},{"dt":"2026-03-30T15:00:00","o":67745.53,"h":67840.72,"l":67366.61,"c":67575.27,"v":6998},{"dt":"2026-03-30T16:00:00","o":67572.71,"h":67584.53,"l":67182.92,"c":67305.45,"v":4928},{"dt":"2026-03-30T17:00:00","o":67305.51,"h":67407.50,"l":66603.60,"c":66769.82,"v":4497},{"dt":"2026-03-30T18:00:00","o":66769.51,"h":66861.13,"l":66463.99,"c":66590.60,"v":3928},{"dt":"2026-03-30T19:00:00","o":66588.70,"h":66603.83,"l":66197.66,"c":66487.02,"v":4806},{"dt":"2026-03-30T20:00:00","o":66483.15,"h":66619.06,"l":66469.86,"c":66592.25,"v":3672},{"dt":"2026-03-30T21:00:00","o":66567.95,"h":66931.62,"l":66540.35,"c":66757.25,"v":3809},{"dt":"2026-03-30T22:00:00","o":66757.12,"h":66930.44,"l":66633.70,"c":66727.36,"v":2984},{"dt":"2026-03-30T23:00:00","o":66727.28,"h":66733.97,"l":66366.70,"c":66733.97,"v":3790},{"dt":"2026-03-31T00:00:00","o":66734.72,"h":67236.75,"l":66493.99,"c":67145.10,"v":4383},{"dt":"2026-03-31T01:00:00","o":67146.37,"h":68328.60,"l":67002.93,"c":67882.38,"v":6036},{"dt":"2026-03-31T02:00:00","o":67882.73,"h":68029.15,"l":67721.85,"c":67899.49,"v":4011},{"dt":"2026-03-31T03:00:00","o":67900.24,"h":67949.25,"l":67596.62,"c":67643.57,"v":3543},{"dt":"2026-03-31T04:00:00","o":67645.46,"h":67804.71,"l":67457.65,"c":67484.28,"v":3486},{"dt":"2026-03-31T05:00:00","o":67485.33,"h":67711.40,"l":67349.81,"c":67623.88,"v":3357},{"dt":"2026-03-31T06:00:00","o":67624.16,"h":67644.55,"l":67288.25,"c":67437.62,"v":3431},{"dt":"2026-03-31T07:00:00","o":67441.09,"h":67465.35,"l":67045.50,"c":67300.74,"v":3726},{"dt":"2026-03-31T08:00:00","o":67301.76,"h":67433.60,"l":66626.52,"c":66708.08,"v":4231},{"dt":"2026-03-31T09:00:00","o":66713.33,"h":66841.32,"l":65939.30,"c":66051.91,"v":4255},{"dt":"2026-03-31T10:00:00","o":66052.16,"h":66409.34,"l":66044.30,"c":66305.20,"v":3947},{"dt":"2026-03-31T11:00:00","o":66305.20,"h":66824.50,"l":66183.55,"c":66634.54,"v":4624},{"dt":"2026-03-31T12:00:00","o":66638.77,"h":66871.05,"l":66465.23,"c":66598.70,"v":4557},{"dt":"2026-03-31T13:00:00","o":66605.02,"h":67348.34,"l":66604.47,"c":67239.75,"v":5357},{"dt":"2026-03-31T14:00:00","o":67239.05,"h":67696.61,"l":66382.46,"c":66527.42,"v":5922},{"dt":"2026-03-31T15:00:00","o":66525.84,"h":67210.69,"l":66525.84,"c":66664.43,"v":5782},{"dt":"2026-03-31T16:00:00","o":66669.38,"h":67945.40,"l":66668.45,"c":67602.89,"v":5979},{"dt":"2026-03-31T17:00:00","o":67605.58,"h":68514.12,"l":67353.65,"c":67454.95,"v":6968},{"dt":"2026-03-31T18:00:00","o":67468.50,"h":67883.00,"l":67459.69,"c":67785.92,"v":5184},{"dt":"2026-03-31T19:00:00","o":67785.95,"h":67958.91,"l":67656.65,"c":67785.47,"v":5320},{"dt":"2026-03-31T20:00:00","o":67767.30,"h":68200.61,"l":67767.30,"c":68186.07,"v":3866},{"dt":"2026-03-31T21:00:00","o":68181.25,"h":68341.41,"l":67826.68,"c":68217.53,"v":3795},{"dt":"2026-03-31T22:00:00","o":68217.53,"h":68286.55,"l":67911.83,"c":68108.17,"v":3252},{"dt":"2026-03-31T23:00:00","o":68108.17,"h":68316.86,"l":68032.52,"c":68220.79,"v":2780},{"dt":"2026-04-01T00:00:00","o":68218.51,"h":68266.12,"l":67805.46,"c":68252.60,"v":3577},{"dt":"2026-04-01T01:00:00","o":68253.12,"h":68293.97,"l":67713.47,"c":67734.26,"v":3560},{"dt":"2026-04-01T02:00:00","o":67734.60,"h":67854.15,"l":67545.37,"c":67609.10,"v":3373},{"dt":"2026-04-01T03:00:00","o":67609.65,"h":68172.28,"l":67609.65,"c":68109.75,"v":3070},{"dt":"2026-04-01T04:00:00","o":68109.51,"h":68403.29,"l":67977.94,"c":68244.53,"v":3012},{"dt":"2026-04-01T05:00:00","o":68243.89,"h":68696.18,"l":68096.68,"c":68400.00,"v":3366},{"dt":"2026-04-01T06:00:00","o":68400.00,"h":69185.08,"l":68398.67,"c":69067.80,"v":4589},{"dt":"2026-04-01T07:00:00","o":69068.90,"h":69262.86,"l":68651.15,"c":68664.79,"v":4333},{"dt":"2026-04-01T08:00:00","o":68664.10,"h":68821.72,"l":68442.05,"c":68638.82,"v":3103},{"dt":"2026-04-01T09:00:00","o":68637.88,"h":68710.31,"l":68374.35,"c":68625.41,"v":3272},{"dt":"2026-04-01T10:00:00","o":68626.13,"h":68634.12,"l":68402.14,"c":68558.96,"v":2785},{"dt":"2026-04-01T11:00:00","o":68559.11,"h":68717.00,"l":68485.25,"c":68694.93,"v":3055},{"dt":"2026-04-01T12:00:00","o":68689.08,"h":68694.54,"l":68249.97,"c":68361.92,"v":4294},{"dt":"2026-04-01T13:00:00","o":68362.99,"h":68642.07,"l":67906.23,"c":68091.67,"v":5671},{"dt":"2026-04-01T14:00:00","o":68085.44,"h":68652.00,"l":68038.50,"c":68569.64,"v":6053},{"dt":"2026-04-01T15:00:00","o":68569.31,"h":68943.90,"l":68404.72,"c":68899.40,"v":5205},{"dt":"2026-04-01T16:00:00","o":68899.40,"h":68965.18,"l":68587.68,"c":68800.31,"v":5115},{"dt":"2026-04-01T17:00:00","o":68799.55,"h":69149.05,"l":68234.32,"c":68244.62,"v":4367},{"dt":"2026-04-01T18:00:00","o":68239.85,"h":68302.28,"l":67943.92,"c":68067.87,"v":5146},{"dt":"2026-04-01T19:00:00","o":68069.18,"h":68275.31,"l":68016.25,"c":68157.58,"v":4005},{"dt":"2026-04-01T20:00:00","o":68163.32,"h":68239.99,"l":67968.33,"c":68178.28,"v":2540},{"dt":"2026-04-01T21:00:00","o":68176.15,"h":68530.60,"l":68164.80,"c":68367.35,"v":3767},{"dt":"2026-04-01T22:00:00","o":68373.61,"h":68373.61,"l":68076.81,"c":68116.52,"v":3382},{"dt":"2026-04-01T23:00:00","o":68124.89,"h":68246.25,"l":68000.32,"c":68106.98,"v":2861},{"dt":"2026-04-02T00:00:00","o":68107.22,"h":68639.46,"l":68054.90,"c":68597.22,"v":4320},{"dt":"2026-04-02T01:00:00","o":68597.50,"h":68597.50,"l":67039.45,"c":67350.17,"v":7512},{"dt":"2026-04-02T02:00:00","o":67349.50,"h":67350.17,"l":66615.25,"c":66852.87,"v":5666},{"dt":"2026-04-02T03:00:00","o":66857.59,"h":66957.22,"l":66498.34,"c":66570.21,"v":4187},{"dt":"2026-04-02T04:00:00","o":66573.95,"h":66633.90,"l":66219.07,"c":66320.29,"v":3960},{"dt":"2026-04-02T05:00:00","o":66324.05,"h":66622.61,"l":66296.92,"c":66586.96,"v":3663},{"dt":"2026-04-02T06:00:00","o":66587.52,"h":66805.00,"l":66540.59,"c":66665.75,"v":3169},{"dt":"2026-04-02T07:00:00","o":66666.78,"h":66927.08,"l":66554.12,"c":66917.00,"v":2875},{"dt":"2026-04-02T08:00:00","o":66915.95,"h":66915.95,"l":66409.30,"c":66426.15,"v":2945},{"dt":"2026-04-02T09:00:00","o":66425.94,"h":66492.10,"l":66293.49,"c":66449.44,"v":2648},{"dt":"2026-04-02T10:00:00","o":66450.97,"h":66493.29,"l":66218.50,"c":66444.66,"v":3357},{"dt":"2026-04-02T11:00:00","o":66447.98,"h":66464.73,"l":66140.94,"c":66201.98,"v":3506},{"dt":"2026-04-02T12:00:00","o":66204.70,"h":66231.00,"l":65949.37,"c":66025.04,"v":3985},{"dt":"2026-04-02T13:00:00","o":66025.22,"h":66256.80,"l":65702.85,"c":66251.35,"v":5981},{"dt":"2026-04-02T14:00:00","o":66251.74,"h":67082.97,"l":66158.17,"c":66861.15,"v":6565},{"dt":"2026-04-02T15:00:00","o":66860.10,"h":66974.23,"l":66641.19,"c":66831.64,"v":4932},{"dt":"2026-04-02T16:00:00","o":66831.86,"h":67265.55,"l":66751.52,"c":67091.46,"v":4284},{"dt":"2026-04-02T17:00:00","o":67082.35,"h":67414.23,"l":66670.40,"c":66674.55,"v":3842},{"dt":"2026-04-02T18:00:00","o":66677.22,"h":67053.29,"l":66592.30,"c":66972.03,"v":3368},{"dt":"2026-04-02T19:00:00","o":66972.17,"h":67099.92,"l":66881.55,"c":66972.47,"v":3344},{"dt":"2026-04-02T20:00:00","o":66974.45,"h":67096.83,"l":66796.37,"c":66933.05,"v":2960},{"dt":"2026-04-02T21:00:00","o":66933.58,"h":66999.45,"l":66732.05,"c":66920.22,"v":2690},{"dt":"2026-04-02T22:00:00","o":66918.16,"h":67029.77,"l":66833.59,"c":66981.44,"v":2551},{"dt":"2026-04-02T23:00:00","o":66979.42,"h":67079.70,"l":66857.02,"c":66891.38,"v":2668},{"dt":"2026-04-03T00:00:00","o":66892.44,"h":66989.14,"l":66704.25,"c":66774.00,"v":2591},{"dt":"2026-04-03T01:00:00","o":66774.27,"h":66891.86,"l":66498.63,"c":66618.73,"v":2905},{"dt":"2026-04-03T02:00:00","o":66618.73,"h":66732.96,"l":66286.14,"c":66522.56,"v":3327},{"dt":"2026-04-03T03:00:00","o":66522.55,"h":66709.62,"l":66495.15,"c":66580.41,"v":2833},{"dt":"2026-04-03T04:00:00","o":66575.42,"h":66687.73,"l":66511.86,"c":66603.47,"v":2649},{"dt":"2026-04-03T05:00:00","o":66604.96,"h":66801.49,"l":66427.94,"c":66599.32,"v":2962},{"dt":"2026-04-03T06:00:00","o":66605.67,"h":66791.80,"l":66564.65,"c":66786.55,"v":2875},{"dt":"2026-04-03T07:00:00","o":66788.91,"h":67250.09,"l":66762.95,"c":67031.75,"v":2897},{"dt":"2026-04-03T08:00:00","o":67034.27,"h":67280.69,"l":66917.28,"c":66967.10,"v":2798},{"dt":"2026-04-03T09:00:00","o":66963.78,"h":66995.18,"l":66754.69,"c":66857.27,"v":1981},{"dt":"2026-04-03T10:00:00","o":66848.04,"h":66895.22,"l":66692.48,"c":66884.05,"v":2284},{"dt":"2026-04-03T11:00:00","o":66885.61,"h":67046.19,"l":66825.99,"c":67011.55,"v":2270},{"dt":"2026-04-03T12:00:00","o":67014.88,"h":67318.60,"l":66632.97,"c":66726.81,"v":3508},{"dt":"2026-04-03T13:00:00","o":66727.64,"h":66731.74,"l":66525.71,"c":66673.31,"v":2983},{"dt":"2026-04-03T14:00:00","o":66668.86,"h":66985.82,"l":66634.75,"c":66927.55,"v":2630},{"dt":"2026-04-03T15:00:00","o":66927.19,"h":67010.14,"l":66814.79,"c":66821.78,"v":2729},{"dt":"2026-04-03T16:00:00","o":66821.77,"h":67062.86,"l":66819.36,"c":67002.85,"v":1937},{"dt":"2026-04-03T17:00:00","o":67002.85,"h":67061.67,"l":66765.25,"c":66832.25,"v":1918},{"dt":"2026-04-03T18:00:00","o":66831.73,"h":66923.08,"l":66776.14,"c":66806.01,"v":1645},{"dt":"2026-04-03T19:00:00","o":66806.51,"h":66894.94,"l":66767.41,"c":66878.03,"v":1541},{"dt":"2026-04-03T20:00:00","o":66878.65,"h":66910.80,"l":66830.68,"c":66831.14,"v":1500},{"dt":"2026-04-03T21:00:00","o":66831.60,"h":66962.15,"l":66831.55,"c":66959.25,"v":1554},{"dt":"2026-04-03T22:00:00","o":66944.68,"h":66959.75,"l":66843.19,"c":66880.37,"v":2100},{"dt":"2026-04-03T23:00:00","o":66880.15,"h":66940.85,"l":66825.06,"c":66940.85,"v":1845},{"dt":"2026-04-04T00:00:00","o":66940.86,"h":66948.41,"l":66874.34,"c":66883.50,"v":1332},{"dt":"2026-04-04T01:00:00","o":66883.50,"h":66905.23,"l":66831.19,"c":66842.57,"v":1367},{"dt":"2026-04-04T02:00:00","o":66841.81,"h":66907.96,"l":66810.95,"c":66827.30,"v":1588},{"dt":"2026-04-04T03:00:00","o":66828.75,"h":66895.68,"l":66828.75,"c":66839.88,"v":1174},{"dt":"2026-04-04T04:00:00","o":66831.36,"h":66870.47,"l":66783.47,"c":66858.54,"v":1471},{"dt":"2026-04-04T05:00:00","o":66858.49,"h":66923.83,"l":66839.80,"c":66904.57,"v":1379},{"dt":"2026-04-04T06:00:00","o":66907.06,"h":67029.54,"l":66900.73,"c":67012.29,"v":1240},{"dt":"2026-04-04T07:00:00","o":67012.75,"h":67039.95,"l":66943.60,"c":67018.50,"v":908},{"dt":"2026-04-04T08:00:00","o":67018.50,"h":67052.44,"l":66901.50,"c":66937.00,"v":860},{"dt":"2026-04-04T09:00:00","o":66937.25,"h":66991.25,"l":66904.19,"c":66965.00,"v":656},{"dt":"2026-04-04T10:00:00","o":66965.25,"h":67164.25,"l":66901.00,"c":67154.51,"v":1009},{"dt":"2026-04-04T11:00:00","o":67154.75,"h":67224.00,"l":67079.50,"c":67159.50,"v":1248},{"dt":"2026-04-04T12:00:00","o":67160.50,"h":67181.21,"l":67049.50,"c":67085.71,"v":1349},{"dt":"2026-04-04T13:00:00","o":67088.96,"h":67263.50,"l":67074.96,"c":67187.51,"v":1449},{"dt":"2026-04-04T14:00:00","o":67187.75,"h":67214.00,"l":67016.00,"c":67203.75,"v":1439},{"dt":"2026-04-04T15:00:00","o":67203.50,"h":67534.70,"l":67174.85,"c":67375.54,"v":2516},{"dt":"2026-04-04T16:00:00","o":67375.30,"h":67515.54,"l":67323.90,"c":67358.00,"v":2455},{"dt":"2026-04-04T17:00:00","o":67357.75,"h":67412.36,"l":67275.95,"c":67326.00,"v":1879},{"dt":"2026-04-04T18:00:00","o":67326.00,"h":67374.91,"l":67260.26,"c":67284.09,"v":1551},{"dt":"2026-04-04T19:00:00","o":67285.74,"h":67540.50,"l":67269.25,"c":67284.25,"v":2294},{"dt":"2026-04-04T20:00:00","o":67283.25,"h":67296.36,"l":67183.22,"c":67258.38,"v":1244},{"dt":"2026-04-04T21:00:00","o":67277.45,"h":67462.00,"l":67198.50,"c":67339.02,"v":1238},{"dt":"2026-04-04T22:00:00","o":67338.02,"h":67453.50,"l":67328.86,"c":67388.89,"v":1879},{"dt":"2026-04-04T23:00:00","o":67387.79,"h":67390.01,"l":67247.91,"c":67295.75,"v":1164},{"dt":"2026-04-05T00:00:00","o":67277.75,"h":67300.75,"l":67141.00,"c":67201.19,"v":1217},{"dt":"2026-04-05T01:00:00","o":67199.45,"h":67221.00,"l":67065.50,"c":67074.45,"v":1268},{"dt":"2026-04-05T02:00:00","o":67068.00,"h":67162.75,"l":66958.00,"c":67153.79,"v":1617},{"dt":"2026-04-05T03:00:00","o":67153.99,"h":67180.15,"l":67072.00,"c":67127.75,"v":1011},{"dt":"2026-04-05T04:00:00","o":67127.50,"h":67178.50,"l":67058.00,"c":67083.05,"v":1253},{"dt":"2026-04-05T05:00:00","o":67083.25,"h":67136.32,"l":66885.75,"c":66922.50,"v":1486},{"dt":"2026-04-05T06:00:00","o":66922.75,"h":66932.50,"l":66594.05,"c":66786.25,"v":2823},{"dt":"2026-04-05T07:00:00","o":66788.25,"h":66900.50,"l":66709.25,"c":66812.35,"v":1750},{"dt":"2026-04-05T08:00:00","o":66813.35,"h":66932.25,"l":66807.65,"c":66916.25,"v":1619},{"dt":"2026-04-05T09:00:00","o":66917.25,"h":67037.25,"l":66885.75,"c":67016.00,"v":2447},{"dt":"2026-04-05T10:00:00","o":67016.00,"h":67132.00,"l":66950.14,"c":67037.89,"v":2449},{"dt":"2026-04-05T11:00:00","o":67037.16,"h":67078.75,"l":66961.50,"c":66985.50,"v":2111},{"dt":"2026-04-05T12:00:00","o":66985.50,"h":66985.50,"l":66676.55,"c":66775.79,"v":2796},{"dt":"2026-04-05T13:00:00","o":66775.00,"h":66896.75,"l":66688.08,"c":66878.76,"v":1468},{"dt":"2026-04-05T14:00:00","o":66878.51,"h":66958.52,"l":66797.60,"c":66912.75,"v":1752},{"dt":"2026-04-05T15:00:00","o":66912.75,"h":67814.50,"l":66821.91,"c":67290.00,"v":3202},{"dt":"2026-04-05T16:00:00","o":67290.25,"h":67408.00,"l":67158.75,"c":67199.79,"v":2587},{"dt":"2026-04-05T17:00:00","o":67200.00,"h":67389.00,"l":67170.03,"c":67355.00,"v":2243},{"dt":"2026-04-05T18:00:00","o":67353.00,"h":67443.25,"l":67259.75,"c":67401.25,"v":1488},{"dt":"2026-04-05T19:00:00","o":67402.75,"h":67547.50,"l":67269.00,"c":67355.50,"v":1575},{"dt":"2026-04-05T20:00:00","o":67355.25,"h":67690.78,"l":67319.50,"c":67641.75,"v":1554},{"dt":"2026-04-05T21:00:00","o":67594.45,"h":67663.01,"l":67394.75,"c":67543.15,"v":1868},{"dt":"2026-04-05T22:00:00","o":67543.62,"h":68351.63,"l":67322.25,"c":68316.23,"v":4272},{"dt":"2026-04-05T23:00:00","o":68316.73,"h":69114.40,"l":68245.11,"c":69003.75,"v":4560},{"dt":"2026-04-06T00:00:00","o":69005.60,"h":69566.07,"l":69004.60,"c":69063.91,"v":4239},{"dt":"2026-04-06T01:00:00","o":69065.51,"h":69115.80,"l":68766.52,"c":68788.39,"v":3915},{"dt":"2026-04-06T02:00:00","o":68792.97,"h":69395.50,"l":68759.25,"c":69193.24,"v":4592},{"dt":"2026-04-06T03:00:00","o":69192.99,"h":69247.24,"l":69044.50,"c":69113.25,"v":3102},{"dt":"2026-04-06T04:00:00","o":69114.20,"h":69197.00,"l":68956.54,"c":69121.75,"v":2605},{"dt":"2026-04-06T05:00:00","o":69124.03,"h":69228.44,"l":69068.33,"c":69180.02,"v":2044},{"dt":"2026-04-06T06:00:00","o":69179.02,"h":69335.35,"l":68801.50,"c":68970.75,"v":3370},{"dt":"2026-04-06T07:00:00","o":68974.25,"h":69196.25,"l":68821.18,"c":69108.15,"v":3136},{"dt":"2026-04-06T08:00:00","o":69107.65,"h":69346.24,"l":69073.65,"c":69232.00,"v":2769},{"dt":"2026-04-06T09:00:00","o":69233.00,"h":70272.55,"l":69212.88,"c":69739.25,"v":4362},{"dt":"2026-04-06T10:00:00","o":69742.05,"h":69961.50,"l":69707.75,"c":69781.25,"v":2639},{"dt":"2026-04-06T11:00:00","o":69781.00,"h":69781.00,"l":69574.45,"c":69630.02,"v":2247},{"dt":"2026-04-06T12:00:00","o":69633.02,"h":69647.68,"l":69334.50,"c":69375.14,"v":2708},{"dt":"2026-04-06T13:00:00","o":69392.25,"h":69565.50,"l":69240.00,"c":69430.25,"v":4226},{"dt":"2026-04-06T14:00:00","o":69409.00,"h":69831.25,"l":69171.36,"c":69662.02,"v":5354},{"dt":"2026-04-06T15:00:00","o":69662.25,"h":69986.05,"l":69538.38,"c":69970.82,"v":4079},{"dt":"2026-04-06T16:00:00","o":69975.28,"h":70366.16,"l":69794.25,"c":69822.68,"v":3714},{"dt":"2026-04-06T17:00:00","o":69820.64,"h":69837.75,"l":69275.00,"c":69578.00,"v":4141},{"dt":"2026-04-06T18:00:00","o":69578.50,"h":69956.00,"l":69481.26,"c":69893.66,"v":2891},{"dt":"2026-04-06T19:00:00","o":69884.75,"h":69912.25,"l":69583.00,"c":69740.87,"v":2195},{"dt":"2026-04-06T20:00:00","o":69722.50,"h":69986.78,"l":69617.50,"c":69828.75,"v":1838},{"dt":"2026-04-06T21:00:00","o":69819.45,"h":69819.45,"l":69447.48,"c":69520.00,"v":2052},{"dt":"2026-04-06T22:00:00","o":69516.00,"h":69596.40,"l":68807.30,"c":68807.30,"v":3128},{"dt":"2026-04-06T23:00:00","o":68804.75,"h":68913.73,"l":68342.00,"c":68854.01,"v":4987},{"dt":"2026-04-07T00:00:00","o":68851.26,"h":69134.15,"l":68731.43,"c":68772.25,"v":3708},{"dt":"2026-04-07T01:00:00","o":68771.50,"h":68907.75,"l":68349.70,"c":68404.03,"v":4315},{"dt":"2026-04-07T02:00:00","o":68402.08,"h":68713.25,"l":68273.69,"c":68665.89,"v":3096},{"dt":"2026-04-07T03:00:00","o":68665.64,"h":68804.49,"l":68618.68,"c":68777.70,"v":2814},{"dt":"2026-04-07T04:00:00","o":68778.10,"h":68988.75,"l":68537.02,"c":68853.79,"v":2961},{"dt":"2026-04-07T05:00:00","o":68857.07,"h":68861.77,"l":68616.00,"c":68672.91,"v":2644},{"dt":"2026-04-07T06:00:00","o":68671.19,"h":68671.19,"l":68441.28,"c":68567.50,"v":3025},{"dt":"2026-04-07T07:00:00","o":68566.50,"h":68715.15,"l":68499.75,"c":68618.78,"v":2681},{"dt":"2026-04-07T08:00:00","o":68619.93,"h":68995.93,"l":68602.09,"c":68946.50,"v":3650},{"dt":"2026-04-07T09:00:00","o":68948.59,"h":69258.25,"l":68934.50,"c":69152.25,"v":3109},{"dt":"2026-04-07T10:00:00","o":69154.40,"h":69210.42,"l":68204.93,"c":68235.25,"v":4318},{"dt":"2026-04-07T11:00:00","o":68236.25,"h":68454.75,"l":68067.75,"c":68327.75,"v":2972},{"dt":"2026-04-07T12:00:00","o":68329.85,"h":68584.50,"l":68073.00,"c":68387.20,"v":3493},{"dt":"2026-04-07T13:00:00","o":68387.20,"h":68625.40,"l":68185.25,"c":68222.75,"v":4080},{"dt":"2026-04-07T14:00:00","o":68224.50,"h":68252.75,"l":67755.00,"c":67842.50,"v":5211},{"dt":"2026-04-07T15:00:00","o":67850.25,"h":68261.03,"l":67720.86,"c":68159.13,"v":4169},{"dt":"2026-04-07T16:00:00","o":68158.88,"h":68452.23,"l":68064.06,"c":68224.00,"v":3426},{"dt":"2026-04-07T17:00:00","o":68224.00,"h":68987.62,"l":68181.67,"c":68698.25,"v":3401},{"dt":"2026-04-07T18:00:00","o":68702.00,"h":68768.75,"l":68336.00,"c":68435.75,"v":3012},{"dt":"2026-04-07T19:00:00","o":68435.50,"h":69087.36,"l":68345.96,"c":69021.55,"v":4475},{"dt":"2026-04-07T20:00:00","o":69018.77,"h":69543.50,"l":69018.77,"c":69312.83,"v":3243},{"dt":"2026-04-07T21:00:00","o":69347.75,"h":70211.87,"l":69347.75,"c":69916.51,"v":4814},{"dt":"2026-04-07T22:00:00","o":69916.51,"h":71513.75,"l":69916.51,"c":71508.20,"v":6268},{"dt":"2026-04-07T23:00:00","o":71506.57,"h":72753.39,"l":71181.75,"c":71920.19,"v":6562},{"dt":"2026-04-08T00:00:00","o":71919.45,"h":72110.25,"l":71548.55,"c":71706.55,"v":4427},{"dt":"2026-04-08T01:00:00","o":71710.80,"h":71767.62,"l":71454.50,"c":71483.25,"v":2799},{"dt":"2026-04-08T02:00:00","o":71483.75,"h":71730.60,"l":71224.52,"c":71358.45,"v":3446},{"dt":"2026-04-08T03:00:00","o":71358.95,"h":71491.25,"l":71272.67,"c":71294.50,"v":2018},{"dt":"2026-04-08T04:00:00","o":71294.49,"h":71689.00,"l":71291.46,"c":71556.75,"v":2514},{"dt":"2026-04-08T05:00:00","o":71568.33,"h":71848.36,"l":71557.25,"c":71739.97,"v":2252},{"dt":"2026-04-08T06:00:00","o":71740.04,"h":71950.25,"l":71583.16,"c":71734.00,"v":2641},{"dt":"2026-04-08T07:00:00","o":71734.25,"h":71916.25,"l":71609.17,"c":71651.74,"v":2531},{"dt":"2026-04-08T08:00:00","o":71655.08,"h":71838.77,"l":71654.75,"c":71806.50,"v":2457},{"dt":"2026-04-08T09:00:00","o":71810.25,"h":71955.07,"l":71585.50,"c":71680.65,"v":2905},{"dt":"2026-04-08T10:00:00","o":71682.21,"h":71776.98,"l":71458.69,"c":71477.05,"v":3376},{"dt":"2026-04-08T11:00:00","o":71475.15,"h":71735.81,"l":71413.25,"c":71687.81,"v":2889},{"dt":"2026-04-08T12:00:00","o":71689.16,"h":72172.75,"l":71593.00,"c":72088.50,"v":3596},{"dt":"2026-04-08T13:00:00","o":72090.00,"h":72874.08,"l":71504.82,"c":71602.90,"v":6196},{"dt":"2026-04-08T14:00:00","o":71601.95,"h":71768.57,"l":70698.00,"c":70911.91,"v":5474},{"dt":"2026-04-08T15:00:00","o":70914.23,"h":71352.00,"l":70827.00,"c":71317.50,"v":3672},{"dt":"2026-04-08T16:00:00","o":71317.25,"h":71711.91,"l":71260.75,"c":71615.32,"v":3025},{"dt":"2026-04-08T17:00:00","o":71618.65,"h":71976.97,"l":71506.19,"c":71899.30,"v":4249},{"dt":"2026-04-08T18:00:00","o":71899.15,"h":71899.15,"l":71090.59,"c":71105.45,"v":5336},{"dt":"2026-04-08T19:00:00","o":71103.35,"h":71389.95,"l":71021.22,"c":71340.75,"v":4431},{"dt":"2026-04-08T20:00:00","o":71348.33,"h":71510.00,"l":71290.69,"c":71385.00,"v":1956},{"dt":"2026-04-08T21:00:00","o":71373.75,"h":71770.90,"l":71308.57,"c":71568.47,"v":3849},{"dt":"2026-04-08T22:00:00","o":71571.78,"h":71578.18,"l":71063.75,"c":71065.28,"v":3803},{"dt":"2026-04-08T23:00:00","o":71064.48,"h":71218.70,"l":70912.71,"c":71083.45,"v":4358},{"dt":"2026-04-09T00:00:00","o":71085.50,"h":71146.18,"l":70657.45,"c":70810.90,"v":4405},{"dt":"2026-04-09T01:00:00","o":70814.24,"h":70965.15,"l":70465.74,"c":70924.57,"v":4452},{"dt":"2026-04-09T02:00:00","o":70928.05,"h":71208.75,"l":70814.22,"c":71070.50,"v":3449},{"dt":"2026-04-09T03:00:00","o":71070.25,"h":71135.48,"l":70856.00,"c":70999.00,"v":2297},{"dt":"2026-04-09T04:00:00","o":70998.75,"h":71026.75,"l":70740.75,"c":70797.00,"v":2156},{"dt":"2026-04-09T05:00:00","o":70797.25,"h":71090.04,"l":70713.22,"c":71003.80,"v":2670},{"dt":"2026-04-09T06:00:00","o":71004.05,"h":71100.85,"l":70826.44,"c":71040.28,"v":2361},{"dt":"2026-04-09T07:00:00","o":71040.08,"h":71127.90,"l":70972.60,"c":70998.54,"v":2815},{"dt":"2026-04-09T08:00:00","o":70998.90,"h":71383.67,"l":70891.95,"c":71265.85,"v":3128},{"dt":"2026-04-09T09:00:00","o":71261.70,"h":71587.75,"l":71116.70,"c":71545.39,"v":2215},{"dt":"2026-04-09T10:00:00","o":71545.39,"h":71551.03,"l":71287.80,"c":71287.80,"v":2058},{"dt":"2026-04-09T11:00:00","o":71287.55,"h":71370.05,"l":71062.95,"c":71151.88,"v":2478},{"dt":"2026-04-09T12:00:00","o":71152.13,"h":71329.56,"l":71048.25,"c":71292.93,"v":2620},{"dt":"2026-04-09T13:00:00","o":71293.00,"h":71362.20,"l":70622.10,"c":70808.75,"v":3846},{"dt":"2026-04-09T14:00:00","o":70815.38,"h":71266.13,"l":70543.51,"c":71155.25,"v":4440},{"dt":"2026-04-09T15:00:00","o":71155.21,"h":72384.56,"l":70949.05,"c":72175.00,"v":5446},{"dt":"2026-04-09T16:00:00","o":72172.05,"h":72434.92,"l":71760.25,"c":72121.79,"v":5014},{"dt":"2026-04-09T17:00:00","o":72115.25,"h":72597.94,"l":72115.25,"c":72390.63,"v":4532},{"dt":"2026-04-09T18:00:00","o":72390.64,"h":72425.06,"l":71754.75,"c":71905.26,"v":4187},{"dt":"2026-04-09T19:00:00","o":71904.21,"h":72326.00,"l":71767.90,"c":72132.60,"v":2811},{"dt":"2026-04-09T20:00:00","o":72134.40,"h":72481.34,"l":72023.41,"c":72458.73,"v":1833},{"dt":"2026-04-09T21:00:00","o":72384.10,"h":72734.87,"l":72170.31,"c":72282.00,"v":2283},{"dt":"2026-04-09T22:00:00","o":72307.71,"h":73162.99,"l":71960.39,"c":71960.39,"v":3865},{"dt":"2026-04-09T23:00:00","o":71963.18,"h":72050.04,"l":71601.20,"c":71819.92,"v":3543},{"dt":"2026-04-10T00:00:00","o":71817.76,"h":72042.14,"l":71603.95,"c":71994.20,"v":3501},{"dt":"2026-04-10T01:00:00","o":71993.15,"h":72409.50,"l":71679.45,"c":72185.50,"v":3702},{"dt":"2026-04-10T02:00:00","o":72189.00,"h":72313.78,"l":71935.75,"c":71981.75,"v":2292},{"dt":"2026-04-10T03:00:00","o":71972.75,"h":72049.00,"l":71829.06,"c":71885.33,"v":1917},{"dt":"2026-04-10T04:00:00","o":71885.33,"h":72228.25,"l":71837.14,"c":72140.25,"v":2036},{"dt":"2026-04-10T05:00:00","o":72143.56,"h":72292.34,"l":72023.88,"c":72150.00,"v":1893},{"dt":"2026-04-10T06:00:00","o":72149.75,"h":72201.75,"l":71804.80,"c":71825.47,"v":1946},{"dt":"2026-04-10T07:00:00","o":71814.90,"h":71869.62,"l":71442.70,"c":71499.15,"v":2422},{"dt":"2026-04-10T08:00:00","o":71499.88,"h":71780.15,"l":71436.43,"c":71629.50,"v":1973},{"dt":"2026-04-10T09:00:00","o":71631.60,"h":71881.30,"l":71605.78,"c":71792.25,"v":2330},{"dt":"2026-04-10T10:00:00","o":71786.85,"h":71935.38,"l":71724.95,"c":71922.95,"v":1660},{"dt":"2026-04-10T11:00:00","o":71921.90,"h":72270.59,"l":71911.98,"c":72135.50,"v":2182},{"dt":"2026-04-10T12:00:00","o":72141.56,"h":72477.10,"l":72010.00,"c":72276.25,"v":3053},{"dt":"2026-04-10T13:00:00","o":72276.00,"h":72428.70,"l":71923.10,"c":72362.75,"v":3806},{"dt":"2026-04-10T14:00:00","o":72362.74,"h":73204.25,"l":72296.75,"c":72958.02,"v":5270},{"dt":"2026-04-10T15:00:00","o":72956.27,"h":73344.56,"l":72392.95,"c":72496.70,"v":5819},{"dt":"2026-04-10T16:00:00","o":72494.40,"h":73092.50,"l":72415.75,"c":73031.20,"v":4155},{"dt":"2026-04-10T17:00:00","o":73029.70,"h":73192.75,"l":72841.90,"c":73174.94,"v":2672},{"dt":"2026-04-10T18:00:00","o":73173.89,"h":73212.00,"l":72929.12,"c":73156.00,"v":2369},{"dt":"2026-04-10T19:00:00","o":73163.00,"h":73322.50,"l":72953.10,"c":73290.00,"v":1857},{"dt":"2026-04-10T20:00:00","o":73291.50,"h":73472.88,"l":73095.06,"c":73401.85,"v":2554},{"dt":"2026-04-10T21:00:00","o":73338.55,"h":73356.30,"l":72986.60,"c":73215.60,"v":1972},{"dt":"2026-04-10T22:00:00","o":73207.05,"h":73275.11,"l":72807.75,"c":72906.00,"v":1693},{"dt":"2026-04-10T23:00:00","o":72905.50,"h":73006.16,"l":72823.00,"c":73000.30,"v":1080},{"dt":"2026-04-11T00:00:00","o":72999.30,"h":72999.30,"l":72827.75,"c":72866.18,"v":1208},{"dt":"2026-04-11T01:00:00","o":72875.43,"h":73047.81,"l":72709.50,"c":73000.55,"v":1301},{"dt":"2026-04-11T02:00:00","o":73000.30,"h":73138.25,"l":72950.16,"c":73003.15,"v":1189},{"dt":"2026-04-11T03:00:00","o":73009.05,"h":73119.79,"l":72857.29,"c":72910.02,"v":844},{"dt":"2026-04-11T04:00:00","o":72909.25,"h":72999.00,"l":72721.98,"c":72840.86,"v":1580},{"dt":"2026-04-11T05:00:00","o":72846.26,"h":72867.04,"l":72710.52,"c":72763.25,"v":964},{"dt":"2026-04-11T06:00:00","o":72763.00,"h":72816.39,"l":72657.75,"c":72800.43,"v":966},{"dt":"2026-04-11T07:00:00","o":72803.25,"h":72872.89,"l":72706.92,"c":72783.00,"v":586},{"dt":"2026-04-11T08:00:00","o":72783.75,"h":72838.03,"l":72686.61,"c":72713.50,"v":630},{"dt":"2026-04-11T09:00:00","o":72712.50,"h":72967.90,"l":72666.01,"c":72956.40,"v":1286},{"dt":"2026-04-11T10:00:00","o":72957.45,"h":72968.10,"l":72815.16,"c":72887.30,"v":969},{"dt":"2026-04-11T11:00:00","o":72887.85,"h":72960.50,"l":72877.05,"c":72954.31,"v":1132},{"dt":"2026-04-11T12:00:00","o":72951.10,"h":73021.39,"l":72855.62,"c":72978.35,"v":1165},{"dt":"2026-04-11T13:00:00","o":72979.40,"h":72979.40,"l":72566.39,"c":72698.70,"v":1943},{"dt":"2026-04-11T14:00:00","o":72702.75,"h":72818.39,"l":72647.25,"c":72739.00,"v":1069},{"dt":"2026-04-11T15:00:00","o":72744.20,"h":72949.50,"l":72719.15,"c":72899.45,"v":1279},{"dt":"2026-04-11T16:00:00","o":72899.70,"h":73277.25,"l":72857.63,"c":73077.97,"v":2089},{"dt":"2026-04-11T17:00:00","o":73077.97,"h":73215.21,"l":72987.74,"c":73136.20,"v":1310},{"dt":"2026-04-11T18:00:00","o":73138.93,"h":73757.92,"l":73078.45,"c":73587.00,"v":2546},{"dt":"2026-04-11T19:00:00","o":73589.36,"h":73842.02,"l":73502.82,"c":73733.41,"v":2562},{"dt":"2026-04-11T20:00:00","o":73733.67,"h":73738.50,"l":73276.90,"c":73339.83,"v":1919},{"dt":"2026-04-11T21:00:00","o":73288.90,"h":73583.09,"l":73236.55,"c":73484.33,"v":1741},{"dt":"2026-04-11T22:00:00","o":73484.33,"h":73607.23,"l":73276.37,"c":73415.75,"v":1784},{"dt":"2026-04-11T23:00:00","o":73415.75,"h":73415.75,"l":72957.00,"c":73087.60,"v":2546},{"dt":"2026-04-12T00:00:00","o":73085.10,"h":73165.05,"l":72913.42,"c":73109.41,"v":2076},{"dt":"2026-04-12T01:00:00","o":73109.01,"h":73174.99,"l":71346.70,"c":71690.50,"v":4023},{"dt":"2026-04-12T02:00:00","o":71690.25,"h":72021.25,"l":71385.97,"c":71792.01,"v":3620},{"dt":"2026-04-12T03:00:00","o":71792.00,"h":71901.99,"l":71627.35,"c":71628.10,"v":2302},{"dt":"2026-04-12T04:00:00","o":71627.85,"h":71724.19,"l":71481.55,"c":71512.25,"v":1681},{"dt":"2026-04-12T05:00:00","o":71514.80,"h":71812.95,"l":71455.50,"c":71746.30,"v":1462},{"dt":"2026-04-12T06:00:00","o":71746.05,"h":71801.27,"l":71681.35,"c":71701.05,"v":1141},{"dt":"2026-04-12T07:00:00","o":71702.10,"h":71792.58,"l":71624.65,"c":71711.59,"v":1291},{"dt":"2026-04-12T08:00:00","o":71712.64,"h":71822.05,"l":71634.60,"c":71672.13,"v":1397},{"dt":"2026-04-12T09:00:00","o":71672.13,"h":71673.05,"l":71551.90,"c":71569.55,"v":1193},{"dt":"2026-04-12T10:00:00","o":71570.60,"h":71734.30,"l":71387.25,"c":71490.30,"v":1437},{"dt":"2026-04-12T11:00:00","o":71489.76,"h":71584.02,"l":71457.21,"c":71507.90,"v":1380},{"dt":"2026-04-12T12:00:00","o":71507.40,"h":71545.35,"l":71105.75,"c":71107.39,"v":1903},{"dt":"2026-04-12T13:00:00","o":71106.79,"h":71174.68,"l":70888.25,"c":70918.25,"v":3361},{"dt":"2026-04-12T14:00:00","o":70918.25,"h":71114.71,"l":70716.75,"c":70783.25,"v":2875},{"dt":"2026-04-12T15:00:00","o":70783.20,"h":70967.01,"l":70637.50,"c":70910.03,"v":2565},{"dt":"2026-04-12T16:00:00","o":70902.34,"h":70989.21,"l":70844.61,"c":70957.58,"v":1711},{"dt":"2026-04-12T17:00:00","o":70963.07,"h":71238.50,"l":70920.45,"c":71170.79,"v":1891},{"dt":"2026-04-12T18:00:00","o":71174.75,"h":71247.25,"l":71078.20,"c":71168.00,"v":1670},{"dt":"2026-04-12T19:00:00","o":71168.45,"h":71253.75,"l":71115.28,"c":71116.49,"v":801},{"dt":"2026-04-12T20:00:00","o":71116.25,"h":71469.75,"l":70991.48,"c":71378.00,"v":1419},{"dt":"2026-04-12T21:00:00","o":71459.95,"h":71460.50,"l":71183.82,"c":71399.90,"v":2093},{"dt":"2026-04-12T22:00:00","o":71391.32,"h":71391.32,"l":70521.45,"c":70922.73,"v":4384},{"dt":"2026-04-12T23:00:00","o":70917.21,"h":70919.41,"l":70571.30,"c":70752.10,"v":2697},{"dt":"2026-04-13T00:00:00","o":70752.09,"h":71284.61,"l":70616.15,"c":71192.03,"v":3255},{"dt":"2026-04-13T01:00:00","o":71195.63,"h":71248.39,"l":71042.53,"c":71219.94,"v":2695},{"dt":"2026-04-13T02:00:00","o":71235.00,"h":71292.69,"l":70997.90,"c":71095.54,"v":1988},{"dt":"2026-04-13T03:00:00","o":71095.79,"h":71180.21,"l":70927.95,"c":70992.70,"v":1901},{"dt":"2026-04-13T04:00:00","o":70992.95,"h":71156.44,"l":70864.92,"c":70907.15,"v":1638},{"dt":"2026-04-13T05:00:00","o":70908.60,"h":70942.60,"l":70692.15,"c":70894.31,"v":1696},{"dt":"2026-04-13T06:00:00","o":70894.56,"h":71130.55,"l":70894.56,"c":71055.02,"v":1926},{"dt":"2026-04-13T07:00:00","o":71057.47,"h":71100.57,"l":70703.11,"c":70844.95,"v":2163},{"dt":"2026-04-13T08:00:00","o":70846.00,"h":70895.22,"l":70588.25,"c":70707.10,"v":2536},{"dt":"2026-04-13T09:00:00","o":70708.15,"h":70936.55,"l":70692.80,"c":70812.80,"v":1841},{"dt":"2026-04-13T10:00:00","o":70814.90,"h":70871.55,"l":70702.30,"c":70775.15,"v":1575},{"dt":"2026-04-13T11:00:00","o":70776.10,"h":71004.50,"l":70772.65,"c":70942.25,"v":2503},{"dt":"2026-04-13T12:00:00","o":70944.30,"h":71242.00,"l":70765.75,"c":71093.75,"v":3698},{"dt":"2026-04-13T13:00:00","o":71096.00,"h":71715.09,"l":70835.00,"c":71697.00,"v":6098},{"dt":"2026-04-13T14:00:00","o":71691.00,"h":72476.50,"l":71494.74,"c":72473.75,"v":5973},{"dt":"2026-04-13T15:00:00","o":72470.25,"h":72542.09,"l":71718.21,"c":71915.44,"v":4740},{"dt":"2026-04-13T16:00:00","o":71911.35,"h":72487.05,"l":71709.86,"c":72258.55,"v":6337},{"dt":"2026-04-13T17:00:00","o":72255.52,"h":72640.70,"l":72115.61,"c":72199.50,"v":4163},{"dt":"2026-04-13T18:00:00","o":72206.00,"h":72522.00,"l":72108.75,"c":72483.55,"v":4818},{"dt":"2026-04-13T19:00:00","o":72481.45,"h":73530.65,"l":72346.21,"c":73385.50,"v":7353},{"dt":"2026-04-13T20:00:00","o":73374.75,"h":73449.75,"l":73063.10,"c":73215.07,"v":6663},{"dt":"2026-04-13T21:00:00","o":73184.10,"h":73409.75,"l":73139.65,"c":73220.45,"v":4175},{"dt":"2026-04-13T22:00:00","o":73219.95,"h":74766.75,"l":73213.00,"c":74676.50,"v":7098},{"dt":"2026-04-13T23:00:00","o":74679.50,"h":74937.30,"l":74454.89,"c":74457.75,"v":5494},{"dt":"2026-04-14T00:00:00","o":74457.15,"h":74562.21,"l":74152.62,"c":74210.75,"v":3827},{"dt":"2026-04-14T01:00:00","o":74213.00,"h":74482.45,"l":74025.69,"c":74427.45,"v":3373},{"dt":"2026-04-14T02:00:00","o":74426.35,"h":74602.15,"l":74316.83,"c":74378.55,"v":3025},{"dt":"2026-04-14T03:00:00","o":74377.60,"h":74534.15,"l":74295.03,"c":74494.05,"v":2424},{"dt":"2026-04-14T04:00:00","o":74493.70,"h":74548.50,"l":74384.50,"c":74430.70,"v":2907},{"dt":"2026-04-14T05:00:00","o":74430.60,"h":74487.75,"l":74202.00,"c":74260.07,"v":3181},{"dt":"2026-04-14T06:00:00","o":74261.57,"h":74606.00,"l":74261.57,"c":74570.30,"v":2558},{"dt":"2026-04-14T07:00:00","o":74570.80,"h":74974.75,"l":74481.50,"c":74598.57,"v":4670},{"dt":"2026-04-14T08:00:00","o":74598.57,"h":74967.50,"l":74508.50,"c":74804.23,"v":4543},{"dt":"2026-04-14T09:00:00","o":74805.98,"h":74877.80,"l":74478.00,"c":74550.44,"v":3977},{"dt":"2026-04-14T10:00:00","o":74549.69,"h":74659.50,"l":74375.38,"c":74390.50,"v":3893},{"dt":"2026-04-14T11:00:00","o":74392.50,"h":74494.25,"l":74332.55,"c":74408.06,"v":4023},{"dt":"2026-04-14T12:00:00","o":74405.80,"h":74506.17,"l":74302.50,"c":74487.40,"v":4072},{"dt":"2026-04-14T13:00:00","o":74486.30,"h":75644.95,"l":74440.21,"c":75643.48,"v":6099},{"dt":"2026-04-14T14:00:00","o":75641.50,"h":76128.95,"l":75080.25,"c":75080.25,"v":7782},{"dt":"2026-04-14T15:00:00","o":75077.05,"h":75511.75,"l":74628.00,"c":75392.50,"v":6348},{"dt":"2026-04-14T16:00:00","o":75380.50,"h":75754.25,"l":74596.50,"c":74714.25,"v":4686},{"dt":"2026-04-14T17:00:00","o":74714.50,"h":75016.00,"l":74315.50,"c":74810.75,"v":4956},{"dt":"2026-04-14T18:00:00","o":74811.25,"h":74877.82,"l":73907.25,"c":74162.25,"v":6084},{"dt":"2026-04-14T19:00:00","o":74162.25,"h":74454.27,"l":73941.39,"c":74287.00,"v":4960},{"dt":"2026-04-14T20:00:00","o":74294.75,"h":74510.75,"l":74064.55,"c":74160.50,"v":5077},{"dt":"2026-04-14T21:00:00","o":74172.25,"h":74355.15,"l":73990.00,"c":74321.00,"v":4284},{"dt":"2026-04-14T22:00:00","o":74322.10,"h":74426.50,"l":73858.00,"c":74074.15,"v":5591},{"dt":"2026-04-14T23:00:00","o":74073.00,"h":74287.15,"l":74048.18,"c":74194.10,"v":3781},{"dt":"2026-04-15T00:00:00","o":74194.25,"h":74727.30,"l":74165.70,"c":74607.50,"v":5193},{"dt":"2026-04-15T01:00:00","o":74606.90,"h":74828.45,"l":74541.30,"c":74647.18,"v":4710},{"dt":"2026-04-15T02:00:00","o":74639.10,"h":74744.20,"l":74225.75,"c":74367.90,"v":4565},{"dt":"2026-04-15T03:00:00","o":74371.51,"h":74414.70,"l":74217.25,"c":74387.70,"v":2769},{"dt":"2026-04-15T04:00:00","o":74388.20,"h":74484.00,"l":74296.40,"c":74379.00,"v":2707},{"dt":"2026-04-15T05:00:00","o":74380.70,"h":74473.00,"l":73915.30,"c":74060.90,"v":4435},{"dt":"2026-04-15T06:00:00","o":74063.00,"h":74100.00,"l":73902.50,"c":73940.64,"v":3817},{"dt":"2026-04-15T07:00:00","o":73941.00,"h":74058.50,"l":73562.00,"c":73785.00,"v":5559},{"dt":"2026-04-15T08:00:00","o":73787.45,"h":74234.05,"l":73712.00,"c":74153.22,"v":4163},{"dt":"2026-04-15T09:00:00","o":74165.42,"h":74215.50,"l":73938.25,"c":74039.75,"v":3392},{"dt":"2026-04-15T10:00:00","o":74042.00,"h":74280.00,"l":73820.50,"c":73890.27,"v":4768},{"dt":"2026-04-15T11:00:00","o":73890.02,"h":74289.75,"l":73890.02,"c":74236.20,"v":4286},{"dt":"2026-04-15T12:00:00","o":74234.25,"h":74499.75,"l":74081.47,"c":74305.50,"v":5235},{"dt":"2026-04-15T13:00:00","o":74305.50,"h":74477.25,"l":73830.89,"c":74083.25,"v":6427},{"dt":"2026-04-15T14:00:00","o":74085.50,"h":74541.21,"l":73845.75,"c":74175.25,"v":7149},{"dt":"2026-04-15T15:00:00","o":74175.50,"h":74325.00,"l":73615.25,"c":73865.00,"v":6241},{"dt":"2026-04-15T16:00:00","o":73869.38,"h":74210.25,"l":73780.01,"c":73964.50,"v":6248},{"dt":"2026-04-15T17:00:00","o":73961.50,"h":74271.75,"l":73931.00,"c":74153.75,"v":5658},{"dt":"2026-04-15T18:00:00","o":74154.90,"h":74439.63,"l":74095.40,"c":74419.00,"v":4582},{"dt":"2026-04-15T19:00:00","o":74420.00,"h":75314.00,"l":74385.59,"c":75030.25,"v":5615},{"dt":"2026-04-15T20:00:00","o":75048.25,"h":75077.25,"l":74547.25,"c":74879.96,"v":5373},{"dt":"2026-04-15T21:00:00","o":74153.57,"h":74867.50,"l":74153.57,"c":74770.75,"v":3008},{"dt":"2026-04-15T22:00:00","o":74769.00,"h":75452.75,"l":74764.99,"c":74995.50,"v":5450},{"dt":"2026-04-15T23:00:00","o":75007.00,"h":75007.00,"l":74642.00,"c":74834.25,"v":4522},{"dt":"2026-04-16T00:00:00","o":74834.50,"h":74908.50,"l":74489.50,"c":74844.00,"v":4837},{"dt":"2026-04-16T01:00:00","o":74845.00,"h":74845.00,"l":74480.25,"c":74683.00,"v":4920},{"dt":"2026-04-16T02:00:00","o":74682.00,"h":75304.00,"l":74625.60,"c":74915.25,"v":5973},{"dt":"2026-04-16T03:00:00","o":74911.50,"h":75189.50,"l":74886.00,"c":74905.75,"v":5692},{"dt":"2026-04-16T04:00:00","o":74912.50,"h":75206.25,"l":74753.42,"c":74969.00,"v":5122},{"dt":"2026-04-16T05:00:00","o":74968.50,"h":75176.25,"l":74921.00,"c":75069.70,"v":4470},{"dt":"2026-04-16T06:00:00","o":75083.25,"h":75141.65,"l":74874.75,"c":75062.00,"v":4117},{"dt":"2026-04-16T07:00:00","o":75061.00,"h":75103.25,"l":74659.75,"c":74725.75,"v":4313},{"dt":"2026-04-16T08:00:00","o":74725.30,"h":74766.50,"l":74542.00,"c":74692.80,"v":4252},{"dt":"2026-04-16T09:00:00","o":74692.79,"h":74917.70,"l":74607.42,"c":74624.45,"v":2861},{"dt":"2026-04-16T10:00:00","o":74622.00,"h":74677.88,"l":74302.52,"c":74336.50,"v":4723},{"dt":"2026-04-16T11:00:00","o":74333.50,"h":74607.00,"l":74307.18,"c":74598.50,"v":3761},{"dt":"2026-04-16T12:00:00","o":74597.50,"h":74883.79,"l":74595.25,"c":74640.01,"v":4136},{"dt":"2026-04-16T13:00:00","o":74639.76,"h":75037.50,"l":73319.00,"c":73795.55,"v":6857},{"dt":"2026-04-16T14:00:00","o":73797.45,"h":74200.50,"l":73416.50,"c":73982.00,"v":7835},{"dt":"2026-04-16T15:00:00","o":73984.50,"h":74891.50,"l":73937.00,"c":74720.80,"v":6795},{"dt":"2026-04-16T16:00:00","o":74729.67,"h":74965.00,"l":74082.00,"c":74189.00,"v":6701},{"dt":"2026-04-16T17:00:00","o":74190.34,"h":74468.25,"l":73914.00,"c":74354.50,"v":6962},{"dt":"2026-04-16T18:00:00","o":74356.50,"h":75114.58,"l":74253.50,"c":75061.63,"v":6659},{"dt":"2026-04-16T19:00:00","o":75060.13,"h":75432.75,"l":74759.75,"c":75365.75,"v":6713},{"dt":"2026-04-16T20:00:00","o":75372.00,"h":75542.00,"l":75011.00,"c":75242.90,"v":5290},{"dt":"2026-04-16T21:00:00","o":75214.40,"h":75294.72,"l":74814.81,"c":74956.88,"v":4621},{"dt":"2026-04-16T22:00:00","o":74957.63,"h":75136.15,"l":74846.90,"c":74887.66,"v":3595},{"dt":"2026-04-16T23:00:00","o":74887.41,"h":75199.00,"l":74858.75,"c":75172.48,"v":4102},{"dt":"2026-04-17T00:00:00","o":75170.13,"h":75177.77,"l":74897.33,"c":74963.75,"v":4090},{"dt":"2026-04-17T01:00:00","o":74963.75,"h":75059.00,"l":74585.66,"c":74766.25,"v":4510},{"dt":"2026-04-17T02:00:00","o":74764.50,"h":74833.09,"l":74562.25,"c":74729.25,"v":3538},{"dt":"2026-04-17T03:00:00","o":74727.25,"h":74854.16,"l":74623.00,"c":74636.00,"v":2855},{"dt":"2026-04-17T04:00:00","o":74632.65,"h":74882.00,"l":74605.25,"c":74818.78,"v":2854},{"dt":"2026-04-17T05:00:00","o":74818.79,"h":74830.44,"l":74569.00,"c":74664.50,"v":3455},{"dt":"2026-04-17T06:00:00","o":74664.00,"h":74968.50,"l":74615.00,"c":74968.00,"v":3642},{"dt":"2026-04-17T07:00:00","o":74969.50,"h":75126.50,"l":74952.81,"c":75111.00,"v":3303},{"dt":"2026-04-17T08:00:00","o":75110.75,"h":75886.35,"l":75018.55,"c":75802.25,"v":4732},{"dt":"2026-04-17T09:00:00","o":75796.26,"h":76384.50,"l":75532.50,"c":75797.53,"v":5973},{"dt":"2026-04-17T10:00:00","o":75792.70,"h":75902.93,"l":75127.00,"c":75302.90,"v":5481},{"dt":"2026-04-17T11:00:00","o":75303.30,"h":75630.75,"l":75270.25,"c":75617.00,"v":4535},{"dt":"2026-04-17T12:00:00","o":75618.00,"h":76307.14,"l":75554.25,"c":76275.00,"v":6799},{"dt":"2026-04-17T13:00:00","o":76278.00,"h":77467.00,"l":76086.00,"c":77374.48,"v":9348},{"dt":"2026-04-17T14:00:00","o":77394.25,"h":78139.05,"l":77060.25,"c":77987.54,"v":7427},{"dt":"2026-04-17T15:00:00","o":77984.33,"h":78071.50,"l":77510.00,"c":77844.75,"v":6955},{"dt":"2026-04-17T16:00:00","o":77845.50,"h":78407.25,"l":77785.38,"c":77923.34,"v":6135},{"dt":"2026-04-17T17:00:00","o":77923.59,"h":77989.25,"l":77174.00,"c":77580.25,"v":6294},{"dt":"2026-04-17T18:00:00","o":77568.00,"h":77630.50,"l":77137.74,"c":77203.00,"v":6888},{"dt":"2026-04-17T19:00:00","o":77203.35,"h":77526.06,"l":77060.75,"c":77449.75,"v":5377},{"dt":"2026-04-17T20:00:00","o":77460.65,"h":77672.35,"l":77206.86,"c":77406.75,"v":3357},{"dt":"2026-04-17T21:00:00","o":77380.30,"h":77547.25,"l":77328.45,"c":77489.66,"v":3809},{"dt":"2026-04-17T22:00:00","o":77485.75,"h":77560.03,"l":77317.00,"c":77346.75,"v":2618},{"dt":"2026-04-17T23:00:00","o":77346.50,"h":77352.30,"l":76941.75,"c":77121.00,"v":2062},{"dt":"2026-04-18T00:00:00","o":77119.85,"h":77301.07,"l":77023.51,"c":77217.78,"v":2442},{"dt":"2026-04-18T01:00:00","o":77228.00,"h":77376.75,"l":77160.50,"c":77266.10,"v":1957},{"dt":"2026-04-18T02:00:00","o":77264.75,"h":77461.00,"l":77163.50,"c":77333.70,"v":1663},{"dt":"2026-04-18T03:00:00","o":77334.20,"h":77339.35,"l":76996.00,"c":77048.80,"v":1950},{"dt":"2026-04-18T04:00:00","o":77051.50,"h":77212.20,"l":76938.60,"c":77148.50,"v":2446},{"dt":"2026-04-18T05:00:00","o":77153.25,"h":77312.50,"l":77151.50,"c":77170.30,"v":2085},{"dt":"2026-04-18T06:00:00","o":77171.80,"h":77270.25,"l":77091.57,"c":77177.00,"v":1923},{"dt":"2026-04-18T07:00:00","o":77178.00,"h":77178.00,"l":76925.10,"c":77038.50,"v":2005},{"dt":"2026-04-18T08:00:00","o":77039.75,"h":77090.00,"l":76540.65,"c":76775.75,"v":4695},{"dt":"2026-04-18T09:00:00","o":76767.05,"h":76767.05,"l":76437.00,"c":76633.09,"v":3384},{"dt":"2026-04-18T10:00:00","o":76634.90,"h":76635.40,"l":76173.25,"c":76240.50,"v":3964},{"dt":"2026-04-18T11:00:00","o":76239.00,"h":76239.75,"l":75807.70,"c":76089.05,"v":4261},{"dt":"2026-04-18T12:00:00","o":76089.60,"h":76347.28,"l":76088.45,"c":76256.25,"v":2960},{"dt":"2026-04-18T13:00:00","o":76256.00,"h":76265.10,"l":75853.10,"c":76173.50,"v":3619},{"dt":"2026-04-18T14:00:00","o":76174.60,"h":76341.60,"l":76030.50,"c":76307.05,"v":4859},{"dt":"2026-04-18T15:00:00","o":76305.81,"h":76414.12,"l":76066.75,"c":76212.70,"v":4639},{"dt":"2026-04-18T16:00:00","o":76214.05,"h":76267.75,"l":75756.23,"c":75992.41,"v":5378},{"dt":"2026-04-18T17:00:00","o":75993.91,"h":76014.00,"l":75832.71,"c":75872.50,"v":5616},{"dt":"2026-04-18T18:00:00","o":75872.49,"h":75888.00,"l":75482.25,"c":75691.75,"v":5764},{"dt":"2026-04-18T19:00:00","o":75692.00,"h":75851.25,"l":75620.25,"c":75699.50,"v":4185},{"dt":"2026-04-18T20:00:00","o":75699.75,"h":75883.11,"l":75650.35,"c":75794.45,"v":3633},{"dt":"2026-04-18T21:00:00","o":75841.55,"h":75888.12,"l":75634.31,"c":75863.25,"v":4836},{"dt":"2026-04-18T22:00:00","o":75864.71,"h":75921.75,"l":75651.75,"c":75862.25,"v":3616},{"dt":"2026-04-18T23:00:00","o":75862.50,"h":75934.60,"l":75732.60,"c":75753.00,"v":2428},{"dt":"2026-04-19T00:00:00","o":75734.00,"h":75895.15,"l":75606.70,"c":75726.75,"v":3542},{"dt":"2026-04-19T01:00:00","o":75727.00,"h":75837.50,"l":75497.65,"c":75667.05,"v":2739},{"dt":"2026-04-19T02:00:00","o":75665.65,"h":75761.05,"l":75451.75,"c":75542.25,"v":3658},{"dt":"2026-04-19T03:00:00","o":75544.00,"h":75687.00,"l":75405.75,"c":75559.25,"v":4396},{"dt":"2026-04-19T04:00:00","o":75560.75,"h":75830.25,"l":75469.50,"c":75718.50,"v":4345},{"dt":"2026-04-19T05:00:00","o":75718.50,"h":75735.25,"l":75562.15,"c":75597.35,"v":3855},{"dt":"2026-04-19T06:00:00","o":75597.85,"h":75601.65,"l":75342.50,"c":75444.68,"v":4155},{"dt":"2026-04-19T07:00:00","o":75448.47,"h":75449.55,"l":74931.80,"c":75298.45,"v":5484},{"dt":"2026-04-19T08:00:00","o":75295.90,"h":75350.75,"l":75114.55,"c":75305.75,"v":3383},{"dt":"2026-04-19T09:00:00","o":75304.70,"h":75308.55,"l":74977.80,"c":75067.65,"v":3323},{"dt":"2026-04-19T10:00:00","o":75054.25,"h":75287.90,"l":74984.90,"c":75273.95,"v":4225},{"dt":"2026-04-19T11:00:00","o":75273.40,"h":75678.51,"l":75258.25,"c":75645.57,"v":4877},{"dt":"2026-04-19T12:00:00","o":75645.27,"h":75741.25,"l":75471.00,"c":75627.10,"v":3567},{"dt":"2026-04-19T13:00:00","o":75625.15,"h":76290.00,"l":75607.25,"c":75968.85,"v":4962},{"dt":"2026-04-19T14:00:00","o":75970.20,"h":76187.36,"l":75711.25,"c":76066.00,"v":4819},{"dt":"2026-04-19T15:00:00","o":76066.45,"h":76193.25,"l":75440.35,"c":75878.25,"v":5315},{"dt":"2026-04-19T16:00:00","o":75878.00,"h":75895.90,"l":75346.25,"c":75422.15,"v":5132},{"dt":"2026-04-19T17:00:00","o":75421.50,"h":75424.75,"l":74672.00,"c":74826.92,"v":6116},{"dt":"2026-04-19T18:00:00","o":74828.52,"h":74944.00,"l":74629.50,"c":74803.74,"v":5443},{"dt":"2026-04-19T19:00:00","o":74803.49,"h":75095.40,"l":74802.74,"c":74985.70,"v":3909},{"dt":"2026-04-19T20:00:00","o":74984.75,"h":74986.35,"l":74440.50,"c":74669.25,"v":4995},{"dt":"2026-04-19T21:00:00","o":74687.70,"h":74844.10,"l":74386.50,"c":74451.75,"v":4791},{"dt":"2026-04-19T22:00:00","o":74452.60,"h":74452.60,"l":73783.75,"c":74073.60,"v":6193},{"dt":"2026-04-19T23:00:00","o":74072.00,"h":74078.39,"l":73816.25,"c":73821.25,"v":5013},{"dt":"2026-04-20T00:00:00","o":73832.88,"h":74386.20,"l":73735.15,"c":74301.25,"v":4751},{"dt":"2026-04-20T01:00:00","o":74306.25,"h":74774.50,"l":74240.45,"c":74623.75,"v":4106},{"dt":"2026-04-20T02:00:00","o":74624.00,"h":74658.00,"l":74332.50,"c":74446.16,"v":3590},{"dt":"2026-04-20T03:00:00","o":74441.61,"h":74676.13,"l":74393.50,"c":74668.50,"v":3664},{"dt":"2026-04-20T04:00:00","o":74668.50,"h":74673.75,"l":74467.00,"c":74595.50,"v":3125},{"dt":"2026-04-20T05:00:00","o":74595.75,"h":74595.75,"l":74132.75,"c":74302.50,"v":3821},{"dt":"2026-04-20T06:00:00","o":74300.25,"h":74932.00,"l":74283.75,"c":74832.50,"v":3410},{"dt":"2026-04-20T07:00:00","o":74846.40,"h":75623.75,"l":74692.50,"c":74864.00,"v":6375},{"dt":"2026-04-20T08:00:00","o":74864.75,"h":75034.59,"l":74650.00,"c":74763.50,"v":5065},{"dt":"2026-04-20T09:00:00","o":74763.00,"h":75269.61,"l":74732.25,"c":75099.35,"v":4613},{"dt":"2026-04-20T10:00:00","o":75099.85,"h":75446.00,"l":75034.52,"c":75067.81,"v":4034},{"dt":"2026-04-20T11:00:00","o":75067.56,"h":75316.37,"l":74982.94,"c":75225.75,"v":4720},{"dt":"2026-04-20T12:00:00","o":75225.25,"h":75686.90,"l":75102.45,"c":75330.94,"v":5832},{"dt":"2026-04-20T13:00:00","o":75320.25,"h":75470.58,"l":74888.00,"c":75305.25,"v":6928},{"dt":"2026-04-20T14:00:00","o":75305.75,"h":75795.75,"l":74952.25,"c":75074.55,"v":7809},{"dt":"2026-04-20T15:00:00","o":75074.55,"h":75801.75,"l":74722.75,"c":75742.50,"v":7620},{"dt":"2026-04-20T16:00:00","o":75744.50,"h":75748.00,"l":75318.50,"c":75377.75,"v":5718},{"dt":"2026-04-20T17:00:00","o":75379.50,"h":76008.25,"l":75321.75,"c":75935.00,"v":5854},{"dt":"2026-04-20T18:00:00","o":75956.00,"h":76494.88,"l":75944.75,"c":76450.63,"v":6530},{"dt":"2026-04-20T19:00:00","o":76464.50,"h":76515.75,"l":76169.25,"c":76327.20,"v":4332},{"dt":"2026-04-20T20:00:00","o":76326.40,"h":76608.50,"l":76143.05,"c":76311.35,"v":3476},{"dt":"2026-04-20T21:00:00","o":76308.60,"h":76399.80,"l":75804.89,"c":75984.00,"v":3970},{"dt":"2026-04-20T22:00:00","o":75982.65,"h":76184.75,"l":75929.54,"c":76006.25,"v":3873},{"dt":"2026-04-20T23:00:00","o":76005.85,"h":76005.85,"l":75644.08,"c":75858.14,"v":3157},{"dt":"2026-04-21T00:00:00","o":75845.96,"h":76126.18,"l":75703.00,"c":76117.90,"v":3762},{"dt":"2026-04-21T01:00:00","o":76116.80,"h":76281.35,"l":75889.19,"c":75949.95,"v":3424},{"dt":"2026-04-21T02:00:00","o":75948.85,"h":75954.06,"l":75588.25,"c":75606.35,"v":3002},{"dt":"2026-04-21T03:00:00","o":75605.50,"h":75750.25,"l":75509.57,"c":75735.50,"v":3048},{"dt":"2026-04-21T04:00:00","o":75735.75,"h":75846.32,"l":75612.00,"c":75835.01,"v":2784},{"dt":"2026-04-21T05:00:00","o":75834.26,"h":76014.28,"l":75804.00,"c":75831.90,"v":3023},{"dt":"2026-04-21T06:00:00","o":75819.00,"h":76159.94,"l":75728.75,"c":76000.35,"v":3404},{"dt":"2026-04-21T07:00:00","o":76004.02,"h":76336.14,"l":75840.93,"c":76121.60,"v":4126},{"dt":"2026-04-21T08:00:00","o":76117.75,"h":76919.25,"l":76095.00,"c":76551.25,"v":3899},{"dt":"2026-04-21T09:00:00","o":76535.00,"h":76624.25,"l":76192.00,"c":76403.66,"v":4695},{"dt":"2026-04-21T10:00:00","o":76404.91,"h":76901.00,"l":76383.50,"c":76766.90,"v":4486},{"dt":"2026-04-21T11:00:00","o":76765.75,"h":76794.50,"l":76362.25,"c":76469.70,"v":4677},{"dt":"2026-04-21T12:00:00","o":76476.50,"h":76550.75,"l":75729.46,"c":76031.75,"v":5825},{"dt":"2026-04-21T13:00:00","o":76029.00,"h":76204.45,"l":75747.50,"c":75915.00,"v":6736},{"dt":"2026-04-21T14:00:00","o":75919.05,"h":76609.50,"l":75635.77,"c":75677.26,"v":7808},{"dt":"2026-04-21T15:00:00","o":75679.05,"h":76004.25,"l":75451.39,"c":75853.65,"v":7635},{"dt":"2026-04-21T16:00:00","o":75852.65,"h":76206.25,"l":75757.75,"c":75798.35,"v":5842},{"dt":"2026-04-21T17:00:00","o":75784.28,"h":75898.50,"l":75072.75,"c":75566.25,"v":6455},{"dt":"2026-04-21T18:00:00","o":75564.50,"h":75669.00,"l":75317.35,"c":75621.90,"v":5933},{"dt":"2026-04-21T19:00:00","o":75621.30,"h":75922.75,"l":74832.25,"c":75034.00,"v":7004},{"dt":"2026-04-21T20:00:00","o":75033.25,"h":75874.59,"l":74986.90,"c":75729.75,"v":5967},{"dt":"2026-04-21T21:00:00","o":75763.15,"h":75763.15,"l":75465.00,"c":75557.20,"v":2801},{"dt":"2026-04-21T22:00:00","o":75558.04,"h":75673.93,"l":75307.71,"c":75659.83,"v":5570},{"dt":"2026-04-21T23:00:00","o":75656.92,"h":76461.49,"l":75635.66,"c":76349.85,"v":6423},{"dt":"2026-04-22T00:00:00","o":76350.08,"h":76531.70,"l":76229.92,"c":76393.17,"v":6860},{"dt":"2026-04-22T01:00:00","o":76393.54,"h":76439.86,"l":76149.16,"c":76318.94,"v":6455},{"dt":"2026-04-22T02:00:00","o":76324.13,"h":77670.93,"l":76229.50,"c":77624.68,"v":8178},{"dt":"2026-04-22T03:00:00","o":77611.50,"h":77754.39,"l":77413.43,"c":77532.13,"v":7657},{"dt":"2026-04-22T04:00:00","o":77527.07,"h":77722.75,"l":77366.17,"c":77526.59,"v":6797},{"dt":"2026-04-22T05:00:00","o":77528.44,"h":78457.01,"l":77453.65,"c":77984.73,"v":8033},{"dt":"2026-04-22T06:00:00","o":77991.00,"h":78057.00,"l":77902.00,"c":78017.91,"v":6516},{"dt":"2026-04-22T07:00:00","o":78020.75,"h":78137.14,"l":77823.50,"c":78018.51,"v":6944},{"dt":"2026-04-22T08:00:00","o":78035.59,"h":78231.25,"l":77946.50,"c":78015.45,"v":6731},{"dt":"2026-04-22T09:00:00","o":78014.38,"h":78213.50,"l":77962.00,"c":78024.11,"v":6325},{"dt":"2026-04-22T10:00:00","o":78019.99,"h":78197.14,"l":77952.54,"c":78180.37,"v":6251},{"dt":"2026-04-22T11:00:00","o":78182.64,"h":78426.50,"l":78108.01,"c":78328.77,"v":6601},{"dt":"2026-04-22T12:00:00","o":78328.92,"h":78530.91,"l":78139.72,"c":78259.58,"v":6547},{"dt":"2026-04-22T13:00:00","o":78261.95,"h":78876.06,"l":78186.85,"c":78871.30,"v":8379},{"dt":"2026-04-22T14:00:00","o":78869.99,"h":79229.25,"l":78622.07,"c":79080.08,"v":8195},{"dt":"2026-04-22T15:00:00","o":79081.58,"h":79456.43,"l":78880.40,"c":79330.65,"v":7974},{"dt":"2026-04-22T16:00:00","o":79346.25,"h":79512.74,"l":78682.25,"c":78783.75,"v":8140},{"dt":"2026-04-22T17:00:00","o":78782.93,"h":79079.41,"l":78725.19,"c":78943.23,"v":7849},{"dt":"2026-04-22T18:00:00","o":78943.45,"h":79202.48,"l":78850.37,"c":79064.77,"v":6864},{"dt":"2026-04-22T19:00:00","o":79065.16,"h":79113.42,"l":78722.74,"c":78890.09,"v":6909},{"dt":"2026-04-22T20:00:00","o":78894.44,"h":78967.26,"l":78434.25,"c":78461.50,"v":5439},{"dt":"2026-04-22T21:00:00","o":78511.40,"h":78861.19,"l":78511.40,"c":78780.19,"v":2807},{"dt":"2026-04-22T22:00:00","o":78753.94,"h":78879.00,"l":78492.95,"c":78639.50,"v":3385},{"dt":"2026-04-22T23:00:00","o":78642.50,"h":78649.25,"l":78174.86,"c":78218.11,"v":5654},{"dt":"2026-04-23T00:00:00","o":78216.06,"h":78618.25,"l":77606.76,"c":78463.15,"v":8596},{"dt":"2026-04-23T01:00:00","o":78464.90,"h":78497.25,"l":78083.57,"c":78387.38,"v":7734},{"dt":"2026-04-23T02:00:00","o":78395.64,"h":78398.99,"l":77786.23,"c":77973.75,"v":8169},{"dt":"2026-04-23T03:00:00","o":77974.62,"h":78068.00,"l":77505.75,"c":77773.00,"v":8040},{"dt":"2026-04-23T04:00:00","o":77781.36,"h":77985.45,"l":77695.11,"c":77944.18,"v":6802},{"dt":"2026-04-23T05:00:00","o":77948.00,"h":78124.80,"l":77802.00,"c":78067.48,"v":6372},{"dt":"2026-04-23T06:00:00","o":78074.50,"h":78388.50,"l":78070.97,"c":78233.46,"v":6823},{"dt":"2026-04-23T07:00:00","o":78236.95,"h":78280.50,"l":78005.98,"c":78089.22,"v":6456},{"dt":"2026-04-23T08:00:00","o":78080.52,"h":78218.00,"l":77747.06,"c":77899.18,"v":7091},{"dt":"2026-04-23T09:00:00","o":77897.42,"h":77903.50,"l":77463.84,"c":77665.15,"v":6772},{"dt":"2026-04-23T10:00:00","o":77666.32,"h":77743.38,"l":77194.30,"c":77435.63,"v":7135},{"dt":"2026-04-23T11:00:00","o":77438.62,"h":77780.50,"l":77395.25,"c":77724.92,"v":7085},{"dt":"2026-04-23T12:00:00","o":77716.73,"h":77908.79,"l":77552.86,"c":77903.26,"v":7190},{"dt":"2026-04-23T13:00:00","o":77898.16,"h":77951.32,"l":77405.00,"c":77556.85,"v":8292},{"dt":"2026-04-23T14:00:00","o":77547.00,"h":78248.77,"l":77439.65,"c":78222.11,"v":9033},{"dt":"2026-04-23T15:00:00","o":78215.68,"h":78701.93,"l":78008.34,"c":78417.68,"v":8342},{"dt":"2026-04-23T16:00:00","o":78418.58,"h":78546.14,"l":78067.00,"c":78135.16,"v":7572},{"dt":"2026-04-23T17:00:00","o":78137.00,"h":78212.83,"l":76984.59,"c":77789.49,"v":9504},{"dt":"2026-04-23T18:00:00","o":77796.91,"h":78178.73,"l":77696.61,"c":77696.61,"v":8762},{"dt":"2026-04-23T19:00:00","o":77697.50,"h":77919.64,"l":77596.00,"c":77728.75,"v":8303},{"dt":"2026-04-23T20:00:00","o":77733.21,"h":78072.00,"l":77654.75,"c":77891.25,"v":6194},{"dt":"2026-04-23T21:00:00","o":77849.00,"h":78096.50,"l":77809.08,"c":77870.45,"v":3277},{"dt":"2026-04-23T22:00:00","o":77893.00,"h":78368.88,"l":77893.00,"c":78271.33,"v":5422},{"dt":"2026-04-23T23:00:00","o":78265.53,"h":78330.86,"l":78060.91,"c":78290.32,"v":4986},{"dt":"2026-04-24T00:00:00","o":78297.11,"h":78528.24,"l":78193.09,"c":78451.30,"v":5737},{"dt":"2026-04-24T01:00:00","o":78454.21,"h":78485.50,"l":77974.50,"c":78460.00,"v":6431},{"dt":"2026-04-24T02:00:00","o":78450.41,"h":78613.09,"l":78094.75,"c":78151.31,"v":6307},{"dt":"2026-04-24T03:00:00","o":78151.37,"h":78209.50,"l":77582.35,"c":77766.20,"v":6749},{"dt":"2026-04-24T04:00:00","o":77763.68,"h":77892.48,"l":77494.04,"c":77687.58,"v":6218},{"dt":"2026-04-24T05:00:00","o":77684.11,"h":78066.43,"l":77469.43,"c":77979.95,"v":5975},{"dt":"2026-04-24T06:00:00","o":77976.64,"h":78006.15,"l":77786.27,"c":77819.74,"v":5689},{"dt":"2026-04-24T07:00:00","o":77818.87,"h":77874.98,"l":77582.00,"c":77684.89,"v":5607},{"dt":"2026-04-24T08:00:00","o":77684.50,"h":78037.65,"l":77598.49,"c":77810.95,"v":5693},{"dt":"2026-04-24T09:00:00","o":77813.85,"h":77835.35,"l":77408.50,"c":77554.87,"v":6269},{"dt":"2026-04-24T10:00:00","o":77555.87,"h":77825.13,"l":77465.73,"c":77771.66,"v":5976},{"dt":"2026-04-24T11:00:00","o":77771.75,"h":78417.34,"l":77768.75,"c":78264.14,"v":7537},{"dt":"2026-04-24T12:00:00","o":78263.67,"h":78381.25,"l":78042.25,"c":78299.40,"v":6344},{"dt":"2026-04-24T13:00:00","o":78301.50,"h":78517.00,"l":77924.05,"c":78094.79,"v":8549},{"dt":"2026-04-24T14:00:00","o":78076.25,"h":78093.77,"l":77698.75,"c":78071.07,"v":9038},{"dt":"2026-04-24T15:00:00","o":78056.67,"h":78255.00,"l":77588.98,"c":78066.78,"v":8714},{"dt":"2026-04-24T16:00:00","o":78066.78,"h":78089.50,"l":77595.07,"c":77783.24,"v":7939},{"dt":"2026-04-24T17:00:00","o":77778.87,"h":77850.00,"l":77498.23,"c":77709.30,"v":7362},{"dt":"2026-04-24T18:00:00","o":77705.72,"h":77749.80,"l":77368.05,"c":77638.50,"v":6923},{"dt":"2026-04-24T19:00:00","o":77634.59,"h":77773.68,"l":77549.50,"c":77643.00,"v":6881},{"dt":"2026-04-24T20:00:00","o":77650.60,"h":77784.50,"l":77475.20,"c":77748.25,"v":4900},{"dt":"2026-04-24T21:00:00","o":77720.05,"h":77769.95,"l":77568.90,"c":77590.05,"v":1456},{"dt":"2026-04-24T22:00:00","o":77547.54,"h":77652.98,"l":77285.05,"c":77365.61,"v":2648},{"dt":"2026-04-24T23:00:00","o":77367.65,"h":77485.78,"l":77354.30,"c":77462.49,"v":2604},{"dt":"2026-04-25T00:00:00","o":77462.70,"h":77524.65,"l":77328.20,"c":77487.28,"v":3653},{"dt":"2026-04-25T01:00:00","o":77486.25,"h":77652.82,"l":77450.72,"c":77562.51,"v":3240},{"dt":"2026-04-25T02:00:00","o":77563.40,"h":77681.00,"l":77527.65,"c":77641.34,"v":2684},{"dt":"2026-04-25T03:00:00","o":77641.34,"h":77748.11,"l":77562.40,"c":77700.98,"v":3171},{"dt":"2026-04-25T04:00:00","o":77701.06,"h":77730.60,"l":77615.01,"c":77638.53,"v":2952},{"dt":"2026-04-25T05:00:00","o":77637.01,"h":77637.69,"l":77502.10,"c":77531.32,"v":2599},{"dt":"2026-04-25T06:00:00","o":77531.31,"h":77603.97,"l":77501.01,"c":77523.72,"v":2591},{"dt":"2026-04-25T07:00:00","o":77523.12,"h":77598.75,"l":77467.64,"c":77525.87,"v":2829},{"dt":"2026-04-25T08:00:00","o":77527.09,"h":77690.60,"l":77518.15,"c":77674.30,"v":2500},{"dt":"2026-04-25T09:00:00","o":77694.36,"h":77813.09,"l":77611.40,"c":77745.47,"v":2906},{"dt":"2026-04-25T10:00:00","o":77745.47,"h":77906.78,"l":77745.47,"c":77809.11,"v":3290},{"dt":"2026-04-25T11:00:00","o":77809.29,"h":77812.18,"l":77629.04,"c":77710.18,"v":3532},{"dt":"2026-04-25T12:00:00","o":77712.50,"h":77741.75,"l":77576.57,"c":77595.90,"v":2578},{"dt":"2026-04-25T13:00:00","o":77599.53,"h":77749.08,"l":77594.92,"c":77721.49,"v":2590},{"dt":"2026-04-25T14:00:00","o":77720.52,"h":77801.93,"l":77657.41,"c":77689.21,"v":3339},{"dt":"2026-04-25T15:00:00","o":77686.00,"h":77757.80,"l":77335.80,"c":77353.36,"v":3454},{"dt":"2026-04-25T16:00:00","o":77347.43,"h":77480.60,"l":77181.75,"c":77431.88,"v":5281},{"dt":"2026-04-25T17:00:00","o":77431.10,"h":77438.02,"l":77235.12,"c":77277.24,"v":3651},{"dt":"2026-04-25T18:00:00","o":77276.09,"h":77417.83,"l":77239.51,"c":77322.11,"v":2637},{"dt":"2026-04-25T19:00:00","o":77320.27,"h":77365.25,"l":77206.38,"c":77345.82,"v":2448},{"dt":"2026-04-25T20:00:00","o":77345.13,"h":77515.87,"l":77322.30,"c":77499.00,"v":2219},{"dt":"2026-04-25T21:00:00","o":77496.00,"h":77566.00,"l":77443.00,"c":77550.46,"v":2424},{"dt":"2026-04-25T22:00:00","o":77552.10,"h":77660.63,"l":77515.03,"c":77577.49,"v":3018},{"dt":"2026-04-25T23:00:00","o":77579.37,"h":77675.15,"l":77553.54,"c":77651.87,"v":2129},{"dt":"2026-04-26T00:00:00","o":77621.39,"h":77677.25,"l":77478.45,"c":77527.28,"v":2466},{"dt":"2026-04-26T01:00:00","o":77525.50,"h":77610.00,"l":77467.95,"c":77483.29,"v":2396},{"dt":"2026-04-26T02:00:00","o":77483.79,"h":77623.35,"l":77471.06,"c":77552.16,"v":2626},{"dt":"2026-04-26T03:00:00","o":77549.01,"h":77579.30,"l":77356.00,"c":77421.00,"v":2847},{"dt":"2026-04-26T04:00:00","o":77415.86,"h":77848.10,"l":77405.14,"c":77796.52,"v":3405},{"dt":"2026-04-26T05:00:00","o":77795.63,"h":78224.09,"l":77735.78,"c":78019.30,"v":5002},{"dt":"2026-04-26T06:00:00","o":78019.30,"h":78083.71,"l":77920.08,"c":78027.00,"v":3398},{"dt":"2026-04-26T07:00:00","o":78029.46,"h":78146.98,"l":77973.18,"c":78122.47,"v":2982},{"dt":"2026-04-26T08:00:00","o":78124.61,"h":78231.43,"l":78032.98,"c":78045.78,"v":3873},{"dt":"2026-04-26T09:00:00","o":78028.25,"h":78075.59,"l":77936.68,"c":78015.80,"v":3391},{"dt":"2026-04-26T10:00:00","o":78015.40,"h":78078.50,"l":77957.36,"c":78024.52,"v":2848},{"dt":"2026-04-26T11:00:00","o":78025.22,"h":78172.90,"l":78023.62,"c":78102.61,"v":3004},{"dt":"2026-04-26T12:00:00","o":78101.78,"h":78130.10,"l":77775.26,"c":77858.63,"v":4076},{"dt":"2026-04-26T13:00:00","o":77852.50,"h":78025.33,"l":77806.50,"c":78010.36,"v":3120},{"dt":"2026-04-26T14:00:00","o":78009.12,"h":78203.15,"l":77895.75,"c":78108.14,"v":4185},{"dt":"2026-04-26T15:00:00","o":78109.29,"h":78160.36,"l":78025.00,"c":78084.23,"v":3504},{"dt":"2026-04-26T16:00:00","o":78093.80,"h":78122.97,"l":77957.70,"c":77965.70,"v":3127},{"dt":"2026-04-26T17:00:00","o":77966.09,"h":78095.39,"l":77883.71,"c":78054.34,"v":3550},{"dt":"2026-04-26T18:00:00","o":78054.61,"h":78387.76,"l":78018.31,"c":78310.08,"v":4931},{"dt":"2026-04-26T19:00:00","o":78312.94,"h":78548.71,"l":78034.25,"c":78254.10,"v":6082},{"dt":"2026-04-26T20:00:00","o":78253.69,"h":78420.93,"l":78178.52,"c":78232.85,"v":3540},{"dt":"2026-04-26T21:00:00","o":78232.60,"h":78949.90,"l":77872.83,"c":78432.59,"v":4393},{"dt":"2026-04-26T22:00:00","o":78429.86,"h":78870.16,"l":77990.51,"c":78353.00,"v":7444},{"dt":"2026-04-26T23:00:00","o":78348.47,"h":78928.65,"l":78056.45,"c":78687.97,"v":6098},{"dt":"2026-04-27T00:00:00","o":78689.69,"h":79397.67,"l":78414.81,"c":79284.39,"v":7842},{"dt":"2026-04-27T01:00:00","o":79271.75,"h":79505.25,"l":78759.76,"c":79308.16,"v":7793},{"dt":"2026-04-27T02:00:00","o":79308.16,"h":79333.51,"l":79045.98,"c":79156.01,"v":5834},{"dt":"2026-04-27T03:00:00","o":79154.04,"h":79345.10,"l":79092.75,"c":79132.35,"v":6212},{"dt":"2026-04-27T04:00:00","o":79123.85,"h":79197.51,"l":78895.59,"c":78951.01,"v":6057},{"dt":"2026-04-27T05:00:00","o":78945.99,"h":78972.00,"l":77586.32,"c":77800.63,"v":8669},{"dt":"2026-04-27T06:00:00","o":77805.67,"h":77879.24,"l":77471.00,"c":77717.87,"v":6087},{"dt":"2026-04-27T07:00:00","o":77714.82,"h":77770.54,"l":77577.55,"c":77609.80,"v":6145},{"dt":"2026-04-27T08:00:00","o":77602.18,"h":77824.24,"l":77545.56,"c":77815.48,"v":5967},{"dt":"2026-04-27T09:00:00","o":77813.21,"h":77987.20,"l":77693.05,"c":77902.79,"v":6668},{"dt":"2026-04-27T10:00:00","o":77903.11,"h":77951.12,"l":77787.28,"c":77862.45,"v":6117},{"dt":"2026-04-27T11:00:00","o":77865.45,"h":77905.90,"l":77746.65,"c":77844.40,"v":5211},{"dt":"2026-04-27T12:00:00","o":77849.46,"h":77885.47,"l":77626.38,"c":77672.54,"v":6792},{"dt":"2026-04-27T13:00:00","o":77671.04,"h":77979.00,"l":77570.16,"c":77749.55,"v":8956},{"dt":"2026-04-27T14:00:00","o":77756.91,"h":78285.44,"l":77673.01,"c":77826.50,"v":9104},{"dt":"2026-04-27T15:00:00","o":77827.25,"h":77840.64,"l":76555.60,"c":76780.86,"v":9420},{"dt":"2026-04-27T16:00:00","o":76783.11,"h":76864.71,"l":76535.47,"c":76616.37,"v":8439},{"dt":"2026-04-27T17:00:00","o":76618.82,"h":76936.08,"l":76613.07,"c":76733.00,"v":8252},{"dt":"2026-04-27T18:00:00","o":76732.75,"h":76898.20,"l":76656.05,"c":76815.60,"v":7758},{"dt":"2026-04-27T19:00:00","o":76806.01,"h":76892.15,"l":76450.53,"c":76882.25,"v":8115},{"dt":"2026-04-27T20:00:00","o":76884.29,"h":77068.50,"l":76825.00,"c":76959.75,"v":6508},{"dt":"2026-04-27T21:00:00","o":76919.85,"h":76987.83,"l":76771.48,"c":76775.91,"v":3121},{"dt":"2026-04-27T22:00:00","o":76781.76,"h":77082.82,"l":76735.27,"c":77070.38,"v":4956},{"dt":"2026-04-27T23:00:00","o":77070.38,"h":77459.00,"l":77008.69,"c":77370.95,"v":4910},{"dt":"2026-04-28T00:00:00","o":77370.95,"h":77490.50,"l":77206.80,"c":77375.71,"v":6685},{"dt":"2026-04-28T01:00:00","o":77374.33,"h":77409.14,"l":77030.75,"c":77083.34,"v":4855},{"dt":"2026-04-28T02:00:00","o":77085.98,"h":77229.12,"l":76666.56,"c":76890.05,"v":6140},{"dt":"2026-04-28T03:00:00","o":76889.05,"h":76900.36,"l":76678.71,"c":76810.77,"v":3137},{"dt":"2026-04-28T04:00:00","o":76810.77,"h":76959.95,"l":76688.75,"c":76897.12,"v":3180},{"dt":"2026-04-28T05:00:00","o":76900.99,"h":77160.24,"l":76804.28,"c":76888.85,"v":6171},{"dt":"2026-04-28T06:00:00","o":76885.74,"h":77028.50,"l":76575.00,"c":76710.70,"v":5957},{"dt":"2026-04-28T07:00:00","o":76710.73,"h":76915.06,"l":76432.16,"c":76862.04,"v":7391},{"dt":"2026-04-28T08:00:00","o":76865.30,"h":76998.75,"l":76724.59,"c":76847.55,"v":6893},{"dt":"2026-04-28T09:00:00","o":76847.75,"h":76860.28,"l":76471.50,"c":76587.35,"v":6649},{"dt":"2026-04-28T10:00:00","o":76586.75,"h":76697.63,"l":76466.94,"c":76611.00,"v":4453},{"dt":"2026-04-28T11:00:00","o":76610.50,"h":76642.25,"l":76115.23,"c":76223.78,"v":6528},{"dt":"2026-04-28T12:00:00","o":76222.16,"h":76416.72,"l":76145.25,"c":76372.30,"v":7500},{"dt":"2026-04-28T13:00:00","o":76375.94,"h":76412.38,"l":75949.62,"c":76182.00,"v":8109},{"dt":"2026-04-28T14:00:00","o":76182.41,"h":76196.25,"l":75644.75,"c":75946.93,"v":9139},{"dt":"2026-04-28T15:00:00","o":75940.85,"h":76087.11,"l":75828.28,"c":76066.43,"v":8363},{"dt":"2026-04-28T16:00:00","o":76060.75,"h":76214.04,"l":75859.37,"c":76101.85,"v":7363},{"dt":"2026-04-28T17:00:00","o":76103.10,"h":76251.76,"l":75924.08,"c":76161.21,"v":6320},{"dt":"2026-04-28T18:00:00","o":76165.86,"h":76266.87,"l":76101.87,"c":76227.58,"v":4899},{"dt":"2026-04-28T19:00:00","o":76228.48,"h":76371.09,"l":76045.22,"c":76309.16,"v":4392},{"dt":"2026-04-28T20:00:00","o":76309.35,"h":76455.00,"l":76306.24,"c":76450.00,"v":3481},{"dt":"2026-04-28T21:00:00","o":76475.50,"h":76486.46,"l":76243.14,"c":76344.73,"v":2775},{"dt":"2026-04-28T22:00:00","o":76348.70,"h":76429.90,"l":76191.24,"c":76227.84,"v":4058},{"dt":"2026-04-28T23:00:00","o":76206.75,"h":76361.19,"l":76167.47,"c":76313.75,"v":3819},{"dt":"2026-04-29T00:00:00","o":76312.64,"h":76549.01,"l":76253.92,"c":76488.04,"v":4775},{"dt":"2026-04-29T01:00:00","o":76481.66,"h":76648.30,"l":76154.91,"c":76554.43,"v":5825},{"dt":"2026-04-29T02:00:00","o":76549.31,"h":76636.12,"l":76362.04,"c":76507.08,"v":5060},{"dt":"2026-04-29T03:00:00","o":76508.66,"h":77116.25,"l":76485.39,"c":76975.50,"v":5702},{"dt":"2026-04-29T04:00:00","o":76976.70,"h":77433.75,"l":76860.25,"c":77251.50,"v":4482},{"dt":"2026-04-29T05:00:00","o":77250.00,"h":77312.90,"l":77171.75,"c":77267.22,"v":5434},{"dt":"2026-04-29T06:00:00","o":77267.96,"h":77312.00,"l":76917.39,"c":77007.97,"v":6223},{"dt":"2026-04-29T07:00:00","o":77007.25,"h":77172.91,"l":76993.35,"c":77037.37,"v":6156},{"dt":"2026-04-29T08:00:00","o":77039.51,"h":77139.49,"l":76948.76,"c":77029.45,"v":6383},{"dt":"2026-04-29T09:00:00","o":77030.93,"h":77784.85,"l":76944.35,"c":77629.35,"v":6525},{"dt":"2026-04-29T10:00:00","o":77630.10,"h":77894.00,"l":77545.96,"c":77615.68,"v":5579},{"dt":"2026-04-29T11:00:00","o":77617.52,"h":77682.22,"l":77470.90,"c":77580.02,"v":6368},{"dt":"2026-04-29T12:00:00","o":77578.94,"h":77597.50,"l":76978.45,"c":77128.01,"v":7143},{"dt":"2026-04-29T13:00:00","o":77136.57,"h":77238.60,"l":76409.58,"c":76762.10,"v":7633},{"dt":"2026-04-29T14:00:00","o":76763.50,"h":76836.36,"l":76455.57,"c":76546.48,"v":8160},{"dt":"2026-04-29T15:00:00","o":76549.22,"h":76615.66,"l":75674.29,"c":75880.83,"v":8719},{"dt":"2026-04-29T16:00:00","o":75906.03,"h":76110.69,"l":75667.65,"c":75779.24,"v":8376},{"dt":"2026-04-29T17:00:00","o":75780.29,"h":76163.00,"l":75766.25,"c":76155.57,"v":7495},{"dt":"2026-04-29T18:00:00","o":76165.73,"h":76232.41,"l":74915.70,"c":75479.02,"v":9292},{"dt":"2026-04-29T19:00:00","o":75483.28,"h":75567.73,"l":75259.37,"c":75533.50,"v":8197},{"dt":"2026-04-29T20:00:00","o":75541.11,"h":75835.66,"l":75445.94,"c":75650.25,"v":6975},{"dt":"2026-04-29T21:00:00","o":75646.50,"h":76048.75,"l":75571.83,"c":75889.43,"v":3711},{"dt":"2026-04-29T22:00:00","o":75895.64,"h":75983.50,"l":75782.29,"c":75896.00,"v":3582},{"dt":"2026-04-29T23:00:00","o":75898.89,"h":75967.25,"l":75657.25,"c":75747.75,"v":3505},{"dt":"2026-04-30T00:00:00","o":75753.15,"h":76311.22,"l":75613.30,"c":76235.98,"v":5709},{"dt":"2026-04-30T01:00:00","o":76219.94,"h":76436.54,"l":76131.66,"c":76207.04,"v":7032},{"dt":"2026-04-30T02:00:00","o":76206.33,"h":76331.41,"l":75461.96,"c":75670.08,"v":7496},{"dt":"2026-04-30T03:00:00","o":75671.72,"h":75968.75,"l":75626.50,"c":75898.75,"v":6761},{"dt":"2026-04-30T04:00:00","o":75885.75,"h":75947.25,"l":75365.25,"c":75450.59,"v":7666},{"dt":"2026-04-30T05:00:00","o":75461.03,"h":75720.07,"l":75292.18,"c":75569.00,"v":6964},{"dt":"2026-04-30T06:00:00","o":75569.57,"h":75837.63,"l":75533.48,"c":75722.01,"v":6999},{"dt":"2026-04-30T07:00:00","o":75724.51,"h":76158.57,"l":75673.75,"c":76142.69,"v":7175},{"dt":"2026-04-30T08:00:00","o":76143.92,"h":76183.09,"l":75985.65,"c":76038.78,"v":6459},{"dt":"2026-04-30T09:00:00","o":76042.76,"h":76336.65,"l":75972.00,"c":76070.75,"v":6566},{"dt":"2026-04-30T10:00:00","o":76069.25,"h":76143.75,"l":75944.60,"c":76006.50,"v":5406},{"dt":"2026-04-30T11:00:00","o":76000.53,"h":76228.67,"l":75856.55,"c":76051.48,"v":5761},{"dt":"2026-04-30T12:00:00","o":76050.50,"h":76403.84,"l":76012.06,"c":76277.70,"v":5833},{"dt":"2026-04-30T13:00:00","o":76278.30,"h":76650.25,"l":76076.95,"c":76401.54,"v":7396},{"dt":"2026-04-30T14:00:00","o":76401.54,"h":76577.98,"l":76058.60,"c":76272.35,"v":9168},{"dt":"2026-04-30T15:00:00","o":76275.22,"h":76638.54,"l":76127.87,"c":76448.89,"v":8455},{"dt":"2026-04-30T16:00:00","o":76443.52,"h":76470.89,"l":76195.19,"c":76239.37,"v":7102},{"dt":"2026-04-30T17:00:00","o":76239.18,"h":76321.09,"l":76070.13,"c":76218.53,"v":7792},{"dt":"2026-04-30T18:00:00","o":76222.77,"h":76463.31,"l":76183.00,"c":76326.01,"v":7240},{"dt":"2026-04-30T19:00:00","o":76326.53,"h":76496.53,"l":76282.36,"c":76392.45,"v":6440},{"dt":"2026-04-30T20:00:00","o":76396.25,"h":76547.50,"l":76290.00,"c":76465.00,"v":4593},{"dt":"2026-04-30T21:00:00","o":76506.00,"h":76525.10,"l":76206.43,"c":76218.24,"v":2728},{"dt":"2026-04-30T22:00:00","o":76224.12,"h":76435.31,"l":76177.06,"c":76218.26,"v":4466},{"dt":"2026-04-30T23:00:00","o":76220.91,"h":76354.00,"l":76194.80,"c":76310.08,"v":4273},{"dt":"2026-05-01T00:00:00","o":76310.48,"h":76566.38,"l":76277.74,"c":76414.56,"v":5198},{"dt":"2026-05-01T01:00:00","o":76411.79,"h":76750.64,"l":76385.37,"c":76658.27,"v":4523},{"dt":"2026-05-01T02:00:00","o":76656.93,"h":76712.16,"l":76503.04,"c":76570.08,"v":4155},{"dt":"2026-05-01T03:00:00","o":76561.19,"h":77441.10,"l":76519.15,"c":77110.71,"v":6353},{"dt":"2026-05-01T04:00:00","o":77109.55,"h":77190.08,"l":76932.77,"c":77026.59,"v":5738},{"dt":"2026-05-01T05:00:00","o":77027.82,"h":77179.40,"l":77014.50,"c":77159.99,"v":5135},{"dt":"2026-05-01T06:00:00","o":77161.71,"h":77169.09,"l":76865.72,"c":76977.10,"v":4985},{"dt":"2026-05-01T07:00:00","o":76982.01,"h":77147.15,"l":76944.11,"c":77124.01,"v":5630},{"dt":"2026-05-01T08:00:00","o":77127.88,"h":77506.23,"l":77035.91,"c":77369.14,"v":5512},{"dt":"2026-05-01T09:00:00","o":77369.45,"h":77396.24,"l":77195.49,"c":77274.50,"v":4690},{"dt":"2026-05-01T10:00:00","o":77274.75,"h":77430.45,"l":77146.15,"c":77279.28,"v":4621},{"dt":"2026-05-01T11:00:00","o":77280.40,"h":77593.70,"l":77249.73,"c":77449.22,"v":5518},{"dt":"2026-05-01T12:00:00","o":77446.43,"h":78171.97,"l":77384.93,"c":77895.60,"v":7363},{"dt":"2026-05-01T13:00:00","o":77900.30,"h":78941.66,"l":77900.30,"c":78753.37,"v":8544},{"dt":"2026-05-01T14:00:00","o":78756.11,"h":78866.57,"l":78055.50,"c":78357.83,"v":8749},{"dt":"2026-05-01T15:00:00","o":78362.47,"h":78754.44,"l":78177.50,"c":78434.16,"v":8023},{"dt":"2026-05-01T16:00:00","o":78431.42,"h":78692.50,"l":78156.56,"c":78203.38,"v":8488},{"dt":"2026-05-01T17:00:00","o":78181.02,"h":78592.91,"l":78112.86,"c":78553.32,"v":7232},{"dt":"2026-05-01T18:00:00","o":78552.75,"h":78626.75,"l":78369.89,"c":78423.13,"v":6931},{"dt":"2026-05-01T19:00:00","o":78426.01,"h":78544.27,"l":78310.88,"c":78372.25,"v":5858},{"dt":"2026-05-01T20:00:00","o":78374.43,"h":78423.21,"l":77749.52,"c":77885.00,"v":4307},{"dt":"2026-05-01T21:00:00","o":77923.50,"h":78204.20,"l":77882.70,"c":78202.32,"v":2354},{"dt":"2026-05-01T22:00:00","o":78201.97,"h":78411.83,"l":78127.00,"c":78143.57,"v":3962},{"dt":"2026-05-01T23:00:00","o":78151.35,"h":78238.41,"l":78025.50,"c":78236.39,"v":1931},{"dt":"2026-05-02T00:00:00","o":78236.47,"h":78395.00,"l":78166.00,"c":78350.45,"v":3065},{"dt":"2026-05-02T01:00:00","o":78355.53,"h":78441.97,"l":78291.19,"c":78348.21,"v":2849},{"dt":"2026-05-02T02:00:00","o":78350.46,"h":78507.88,"l":78254.58,"c":78355.76,"v":2867},{"dt":"2026-05-02T03:00:00","o":78370.25,"h":78530.10,"l":78232.71,"c":78418.16,"v":2463},{"dt":"2026-05-02T04:00:00","o":78424.50,"h":78454.25,"l":78123.74,"c":78178.71,"v":2740},{"dt":"2026-05-02T05:00:00","o":78178.71,"h":78242.15,"l":78035.94,"c":78182.76,"v":3413},{"dt":"2026-05-02T06:00:00","o":78179.88,"h":78358.13,"l":78142.50,"c":78323.74,"v":2827},{"dt":"2026-05-02T07:00:00","o":78321.29,"h":78352.70,"l":78205.61,"c":78230.99,"v":2760},{"dt":"2026-05-02T08:00:00","o":78225.04,"h":78369.50,"l":78153.00,"c":78323.30,"v":2442},{"dt":"2026-05-02T09:00:00","o":78322.16,"h":78410.50,"l":78230.75,"c":78311.04,"v":2576},{"dt":"2026-05-02T10:00:00","o":78310.95,"h":78332.22,"l":78229.52,"c":78273.54,"v":2343},{"dt":"2026-05-02T11:00:00","o":78204.89,"h":78250.00,"l":78095.04,"c":78151.95,"v":2860},{"dt":"2026-05-02T12:00:00","o":78150.44,"h":78282.10,"l":78112.35,"c":78222.16,"v":2785},{"dt":"2026-05-02T13:00:00","o":78222.96,"h":78449.25,"l":78222.96,"c":78382.50,"v":3712},{"dt":"2026-05-02T14:00:00","o":78375.79,"h":78494.50,"l":78308.10,"c":78424.46,"v":2928},{"dt":"2026-05-02T15:00:00","o":78424.46,"h":78502.63,"l":78362.61,"c":78494.70,"v":2403},{"dt":"2026-05-02T16:00:00","o":78494.99,"h":78600.51,"l":78422.78,"c":78464.06,"v":2006},{"dt":"2026-05-02T17:00:00","o":78464.06,"h":78500.09,"l":78378.65,"c":78398.17,"v":1134},{"dt":"2026-05-02T18:00:00","o":78398.29,"h":78494.10,"l":78309.23,"c":78464.78,"v":1150},{"dt":"2026-05-02T19:00:00","o":78467.83,"h":78529.50,"l":78432.38,"c":78489.53,"v":1060},{"dt":"2026-05-02T20:00:00","o":78495.00,"h":78495.00,"l":78416.00,"c":78449.25,"v":1092},{"dt":"2026-05-02T21:00:00","o":78498.07,"h":79179.68,"l":78437.94,"c":78734.75,"v":2867},{"dt":"2026-05-02T22:00:00","o":78734.02,"h":78889.27,"l":78604.35,"c":78835.80,"v":2580},{"dt":"2026-05-02T23:00:00","o":78810.50,"h":78841.00,"l":78644.50,"c":78696.50,"v":1643},{"dt":"2026-05-03T00:00:00","o":78702.12,"h":78773.80,"l":78492.03,"c":78545.79,"v":1858},{"dt":"2026-05-03T01:00:00","o":78545.79,"h":78545.79,"l":78148.50,"c":78241.09,"v":2526},{"dt":"2026-05-03T02:00:00","o":78237.96,"h":78337.57,"l":78101.26,"c":78172.49,"v":1587},{"dt":"2026-05-03T03:00:00","o":78163.28,"h":78226.05,"l":78112.18,"c":78203.62,"v":1230},{"dt":"2026-05-03T04:00:00","o":78204.60,"h":78246.25,"l":78117.54,"c":78172.24,"v":1208},{"dt":"2026-05-03T05:00:00","o":78172.49,"h":78263.75,"l":78158.05,"c":78257.93,"v":1130},{"dt":"2026-05-03T06:00:00","o":78246.66,"h":78345.32,"l":78087.69,"c":78291.44,"v":1252},{"dt":"2026-05-03T07:00:00","o":78292.59,"h":78462.47,"l":78292.59,"c":78373.07,"v":1800},{"dt":"2026-05-03T08:00:00","o":78376.02,"h":78499.30,"l":78376.02,"c":78399.74,"v":1235},{"dt":"2026-05-03T09:00:00","o":78402.29,"h":78613.30,"l":78358.75,"c":78550.58,"v":1921},{"dt":"2026-05-03T10:00:00","o":78551.33,"h":78552.52,"l":78411.90,"c":78412.90,"v":1634},{"dt":"2026-05-03T11:00:00","o":78421.32,"h":78855.45,"l":78383.90,"c":78667.46,"v":2234},{"dt":"2026-05-03T12:00:00","o":78671.55,"h":78884.34,"l":78670.97,"c":78750.85,"v":1720},{"dt":"2026-05-03T13:00:00","o":78760.47,"h":78776.33,"l":78576.78,"c":78666.61,"v":1756},{"dt":"2026-05-03T14:00:00","o":78666.26,"h":78795.25,"l":78604.89,"c":78731.00,"v":1891},{"dt":"2026-05-03T15:00:00","o":78735.66,"h":78818.00,"l":78616.02,"c":78663.48,"v":1864},{"dt":"2026-05-03T16:00:00","o":78661.49,"h":78785.00,"l":78585.71,"c":78660.99,"v":1776},{"dt":"2026-05-03T17:00:00","o":78661.18,"h":78828.52,"l":78575.75,"c":78742.91,"v":1713},{"dt":"2026-05-03T18:00:00","o":78745.34,"h":78770.31,"l":78638.75,"c":78751.75,"v":1271},{"dt":"2026-05-03T19:00:00","o":78748.83,"h":78865.00,"l":78670.35,"c":78771.54,"v":1393},{"dt":"2026-05-03T20:00:00","o":78771.18,"h":79265.25,"l":78734.65,"c":78933.00,"v":2375},{"dt":"2026-05-03T21:00:00","o":78904.00,"h":79071.32,"l":78664.25,"c":78831.82,"v":2277},{"dt":"2026-05-03T22:00:00","o":78832.07,"h":79445.81,"l":78832.07,"c":79179.47,"v":6746},{"dt":"2026-05-03T23:00:00","o":79177.23,"h":79296.01,"l":78488.30,"c":78572.74,"v":5738},{"dt":"2026-05-04T00:00:00","o":78570.83,"h":78570.83,"l":78273.75,"c":78537.49,"v":6128},{"dt":"2026-05-04T01:00:00","o":78537.48,"h":79824.76,"l":78394.00,"c":79777.09,"v":6924},{"dt":"2026-05-04T02:00:00","o":79776.91,"h":80421.56,"l":79539.84,"c":80160.83,"v":8596},{"dt":"2026-05-04T03:00:00","o":80164.42,"h":80444.50,"l":79904.68,"c":80308.85,"v":6976},{"dt":"2026-05-04T04:00:00","o":80309.01,"h":80620.46,"l":80215.62,"c":80321.58,"v":6540},{"dt":"2026-05-04T05:00:00","o":80320.30,"h":80399.00,"l":79945.51,"c":80021.09,"v":5003},{"dt":"2026-05-04T06:00:00","o":80021.32,"h":80047.00,"l":79475.50,"c":79862.89,"v":5539},{"dt":"2026-05-04T07:00:00","o":79864.27,"h":79954.25,"l":79663.22,"c":79686.98,"v":4652},{"dt":"2026-05-04T08:00:00","o":79689.88,"h":79800.25,"l":79583.25,"c":79701.10,"v":5073},{"dt":"2026-05-04T09:00:00","o":79698.71,"h":79915.50,"l":79633.77,"c":79822.28,"v":4787},{"dt":"2026-05-04T10:00:00","o":79821.89,"h":79872.95,"l":78202.33,"c":78930.28,"v":8858},{"dt":"2026-05-04T11:00:00","o":78932.52,"h":79122.44,"l":78693.66,"c":78782.56,"v":6316},{"dt":"2026-05-04T12:00:00","o":78786.68,"h":79027.79,"l":78688.00,"c":78857.68,"v":4740},{"dt":"2026-05-04T13:00:00","o":78852.84,"h":79126.64,"l":78567.20,"c":78787.27,"v":7317},{"dt":"2026-05-04T14:00:00","o":78786.14,"h":80566.00,"l":78489.69,"c":80231.75,"v":8293},{"dt":"2026-05-04T15:00:00","o":80226.55,"h":80383.19,"l":79327.39,"c":80033.75,"v":9227},{"dt":"2026-05-04T16:00:00","o":80028.72,"h":80399.25,"l":79604.70,"c":80005.59,"v":8116},{"dt":"2026-05-04T17:00:00","o":80006.70,"h":80764.75,"l":80006.70,"c":80378.98,"v":6273},{"dt":"2026-05-04T18:00:00","o":80375.40,"h":80433.05,"l":80016.67,"c":80102.70,"v":6241},{"dt":"2026-05-04T19:00:00","o":80104.76,"h":80126.67,"l":79858.25,"c":80039.18,"v":5812},{"dt":"2026-05-04T20:00:00","o":80041.75,"h":80152.00,"l":79878.75,"c":79932.00,"v":3880},{"dt":"2026-05-04T21:00:00","o":80020.75,"h":80384.49,"l":80009.26,"c":80253.52,"v":2474},{"dt":"2026-05-04T22:00:00","o":80250.17,"h":80395.30,"l":80038.50,"c":80068.08,"v":3880},{"dt":"2026-05-04T23:00:00","o":80052.50,"h":80054.95,"l":79737.48,"c":79851.25,"v":3667},{"dt":"2026-05-05T00:00:00","o":79854.26,"h":80183.12,"l":79777.75,"c":80164.86,"v":4340},{"dt":"2026-05-05T01:00:00","o":80163.11,"h":80389.35,"l":80059.06,"c":80342.47,"v":4515},{"dt":"2026-05-05T02:00:00","o":80337.44,"h":80911.50,"l":80302.64,"c":80555.97,"v":4947},{"dt":"2026-05-05T03:00:00","o":80558.14,"h":81083.47,"l":80450.54,"c":80869.25,"v":5389},{"dt":"2026-05-05T04:00:00","o":80868.73,"h":80982.95,"l":80708.72,"c":80899.01,"v":4883},{"dt":"2026-05-05T05:00:00","o":80890.56,"h":81336.86,"l":80825.98,"c":80977.47,"v":5380},{"dt":"2026-05-05T06:00:00","o":80970.82,"h":81028.35,"l":80781.96,"c":80967.89,"v":4885},{"dt":"2026-05-05T07:00:00","o":80967.33,"h":81154.00,"l":80834.60,"c":80859.60,"v":5350},{"dt":"2026-05-05T08:00:00","o":80866.25,"h":80901.49,"l":80715.12,"c":80811.62,"v":4310},{"dt":"2026-05-05T09:00:00","o":80816.80,"h":80821.30,"l":80516.11,"c":80587.07,"v":4248},{"dt":"2026-05-05T10:00:00","o":80588.13,"h":80844.52,"l":80520.86,"c":80824.31,"v":3714},{"dt":"2026-05-05T11:00:00","o":80820.06,"h":81116.76,"l":80774.52,"c":81016.54,"v":4800},{"dt":"2026-05-05T12:00:00","o":81017.04,"h":81328.64,"l":80922.71,"c":81279.85,"v":5328},{"dt":"2026-05-05T13:00:00","o":81287.01,"h":81727.33,"l":81186.00,"c":81332.66,"v":7685},{"dt":"2026-05-05T14:00:00","o":81334.69,"h":81517.89,"l":80950.11,"c":81336.05,"v":7914},{"dt":"2026-05-05T15:00:00","o":81334.80,"h":81712.68,"l":81228.25,"c":81560.67,"v":5962},{"dt":"2026-05-05T16:00:00","o":81559.67,"h":81636.18,"l":81053.72,"c":81295.76,"v":6152},{"dt":"2026-05-05T17:00:00","o":81295.79,"h":81473.84,"l":81188.21,"c":81279.68,"v":4818},{"dt":"2026-05-05T18:00:00","o":81276.75,"h":81603.20,"l":81276.75,"c":81508.79,"v":4253},{"dt":"2026-05-05T19:00:00","o":81509.79,"h":81688.19,"l":81406.22,"c":81609.53,"v":5060},{"dt":"2026-05-05T20:00:00","o":81598.40,"h":81782.08,"l":81506.56,"c":81647.50,"v":5160},{"dt":"2026-05-05T21:00:00","o":81688.00,"h":81730.38,"l":81308.00,"c":81411.01,"v":3735},{"dt":"2026-05-05T22:00:00","o":81408.23,"h":81618.15,"l":80811.18,"c":81112.40,"v":5501},{"dt":"2026-05-05T23:00:00","o":81117.49,"h":81223.43,"l":80785.65,"c":80911.00,"v":5344},{"dt":"2026-05-06T00:00:00","o":80911.75,"h":81255.94,"l":80713.96,"c":81022.04,"v":6003},{"dt":"2026-05-06T01:00:00","o":81021.97,"h":81528.25,"l":80970.89,"c":81431.68,"v":5485},{"dt":"2026-05-06T02:00:00","o":81432.19,"h":81443.18,"l":81044.14,"c":81369.14,"v":4789},{"dt":"2026-05-06T03:00:00","o":81369.11,"h":81756.27,"l":81341.75,"c":81580.29,"v":4932},{"dt":"2026-05-06T04:00:00","o":81581.10,"h":81652.07,"l":81272.00,"c":81333.75,"v":4858},{"dt":"2026-05-06T05:00:00","o":81331.25,"h":81350.42,"l":81056.27,"c":81315.75,"v":4964},{"dt":"2026-05-06T06:00:00","o":81305.86,"h":81518.45,"l":81201.40,"c":81475.52,"v":4763},{"dt":"2026-05-06T07:00:00","o":81474.80,"h":81617.58,"l":81305.81,"c":81369.25,"v":5142},{"dt":"2026-05-06T08:00:00","o":81369.25,"h":82000.50,"l":81324.08,"c":81969.48,"v":6178},{"dt":"2026-05-06T09:00:00","o":81962.50,"h":82059.57,"l":81670.62,"c":81996.59,"v":7018},{"dt":"2026-05-06T10:00:00","o":81999.79,"h":82393.99,"l":81963.00,"c":82284.69,"v":6749},{"dt":"2026-05-06T11:00:00","o":82281.28,"h":82830.75,"l":82256.84,"c":82528.42,"v":6761},{"dt":"2026-05-06T12:00:00","o":82527.17,"h":82548.12,"l":82165.25,"c":82226.61,"v":5709},{"dt":"2026-05-06T13:00:00","o":82224.40,"h":82230.35,"l":81604.75,"c":81674.92,"v":8190},{"dt":"2026-05-06T14:00:00","o":81683.02,"h":81990.76,"l":81132.00,"c":81523.82,"v":8798},{"dt":"2026-05-06T15:00:00","o":81517.59,"h":81816.10,"l":81302.77,"c":81696.75,"v":7023},{"dt":"2026-05-06T16:00:00","o":81693.31,"h":81891.41,"l":81417.38,"c":81622.31,"v":6197},{"dt":"2026-05-06T17:00:00","o":81618.81,"h":81704.86,"l":81372.33,"c":81455.94,"v":4869},{"dt":"2026-05-06T18:00:00","o":81456.14,"h":81557.88,"l":81261.00,"c":81346.50,"v":5403},{"dt":"2026-05-06T19:00:00","o":81337.00,"h":81510.50,"l":81176.20,"c":81447.19,"v":5511},{"dt":"2026-05-06T20:00:00","o":81452.47,"h":81703.15,"l":81286.45,"c":81415.25,"v":4491},{"dt":"2026-05-06T21:00:00","o":81460.50,"h":81623.00,"l":81288.61,"c":81542.53,"v":2163},{"dt":"2026-05-06T22:00:00","o":81543.03,"h":81543.03,"l":81242.19,"c":81343.44,"v":3530},{"dt":"2026-05-06T23:00:00","o":81343.44,"h":81455.75,"l":81004.15,"c":81438.74,"v":4051},{"dt":"2026-05-07T00:00:00","o":81441.64,"h":81497.50,"l":80984.75,"c":81017.63,"v":5180},{"dt":"2026-05-07T01:00:00","o":81017.91,"h":81308.68,"l":80869.00,"c":81173.00,"v":5919},{"dt":"2026-05-07T02:00:00","o":81179.57,"h":81199.60,"l":80886.39,"c":81121.81,"v":4996},{"dt":"2026-05-07T03:00:00","o":81121.90,"h":81123.72,"l":80828.50,"c":80849.91,"v":3909},{"dt":"2026-05-07T04:00:00","o":80853.80,"h":81003.43,"l":80739.49,"c":80980.28,"v":3922},{"dt":"2026-05-07T05:00:00","o":80980.42,"h":81184.17,"l":80963.54,"c":81097.85,"v":4578},{"dt":"2026-05-07T06:00:00","o":81104.61,"h":81455.50,"l":80890.75,"c":81453.18,"v":5060},{"dt":"2026-05-07T07:00:00","o":81452.68,"h":81728.43,"l":81400.08,"c":81538.47,"v":5379},{"dt":"2026-05-07T08:00:00","o":81539.23,"h":81611.95,"l":81199.43,"c":81229.70,"v":5010},{"dt":"2026-05-07T09:00:00","o":81230.90,"h":81238.75,"l":80845.40,"c":80927.04,"v":5043},{"dt":"2026-05-07T10:00:00","o":80923.91,"h":81007.05,"l":80564.62,"c":80840.49,"v":4957},{"dt":"2026-05-07T11:00:00","o":80853.05,"h":81046.75,"l":80770.71,"c":80867.00,"v":4162},{"dt":"2026-05-07T12:00:00","o":80866.75,"h":81204.79,"l":80828.89,"c":81169.31,"v":4006},{"dt":"2026-05-07T13:00:00","o":81166.35,"h":81184.35,"l":80256.30,"c":80502.29,"v":7432},{"dt":"2026-05-07T14:00:00","o":80501.54,"h":80702.90,"l":80036.19,"c":80160.75,"v":7924},{"dt":"2026-05-07T15:00:00","o":80164.00,"h":80278.62,"l":79670.03,"c":79884.29,"v":7642},{"dt":"2026-05-07T16:00:00","o":79884.54,"h":80015.53,"l":79697.55,"c":79784.56,"v":7484},{"dt":"2026-05-07T17:00:00","o":79783.92,"h":80150.99,"l":79483.41,"c":80098.15,"v":7681},{"dt":"2026-05-07T18:00:00","o":80097.21,"h":80284.70,"l":79994.75,"c":80193.90,"v":6834},{"dt":"2026-05-07T19:00:00","o":80195.53,"h":80218.00,"l":79918.10,"c":80131.75,"v":6264},{"dt":"2026-05-07T20:00:00","o":80141.70,"h":80374.50,"l":79847.25,"c":79882.00,"v":4488},{"dt":"2026-05-07T21:00:00","o":79882.50,"h":79921.84,"l":79633.75,"c":79717.50,"v":2850},{"dt":"2026-05-07T22:00:00","o":79715.75,"h":79990.50,"l":79562.76,"c":79911.75,"v":4869},{"dt":"2026-05-07T23:00:00","o":79914.37,"h":80065.50,"l":79852.40,"c":80007.50,"v":3225},{"dt":"2026-05-08T00:00:00","o":80007.25,"h":80139.82,"l":79724.77,"c":79830.19,"v":4169},{"dt":"2026-05-08T01:00:00","o":79823.08,"h":79895.68,"l":79606.57,"c":79737.18,"v":3812},{"dt":"2026-05-08T02:00:00","o":79737.48,"h":79764.10,"l":79332.25,"c":79479.22,"v":5180},{"dt":"2026-05-08T03:00:00","o":79476.32,"h":79663.47,"l":79183.34,"c":79566.15,"v":4401},{"dt":"2026-05-08T04:00:00","o":79571.35,"h":79752.43,"l":79536.75,"c":79648.31,"v":3302},{"dt":"2026-05-08T05:00:00","o":79648.31,"h":79767.25,"l":79582.17,"c":79587.90,"v":3211},{"dt":"2026-05-08T06:00:00","o":79587.37,"h":79657.28,"l":79402.13,"c":79521.96,"v":4389},{"dt":"2026-05-08T07:00:00","o":79520.71,"h":79723.57,"l":79244.55,"c":79664.38,"v":4442},{"dt":"2026-05-08T08:00:00","o":79670.50,"h":79993.40,"l":79652.35,"c":79881.19,"v":3911},{"dt":"2026-05-08T09:00:00","o":79881.59,"h":80055.77,"l":79781.66,"c":79864.90,"v":4186},{"dt":"2026-05-08T10:00:00","o":79867.76,"h":80261.25,"l":79764.15,"c":80210.37,"v":4131},{"dt":"2026-05-08T11:00:00","o":80213.70,"h":80343.72,"l":80122.55,"c":80233.57,"v":4834},{"dt":"2026-05-08T12:00:00","o":80233.32,"h":80523.67,"l":79961.68,"c":80023.17,"v":5447},{"dt":"2026-05-08T13:00:00","o":80025.19,"h":80101.75,"l":79510.43,"c":79638.25,"v":7267},{"dt":"2026-05-08T14:00:00","o":79638.46,"h":80437.64,"l":79635.43,"c":80132.60,"v":8114},{"dt":"2026-05-08T15:00:00","o":80130.60,"h":80198.02,"l":79598.35,"c":80134.75,"v":7535},{"dt":"2026-05-08T16:00:00","o":80137.80,"h":80174.07,"l":79716.22,"c":79786.74,"v":6119},{"dt":"2026-05-08T17:00:00","o":79786.98,"h":80262.95,"l":79713.63,"c":80048.69,"v":7272},{"dt":"2026-05-08T18:00:00","o":80062.54,"h":80301.34,"l":80060.25,"c":80079.85,"v":6072},{"dt":"2026-05-08T19:00:00","o":80078.17,"h":80179.17,"l":79929.00,"c":80173.63,"v":5265},{"dt":"2026-05-08T20:00:00","o":80158.95,"h":80300.57,"l":80078.25,"c":80128.75,"v":3516},{"dt":"2026-05-08T22:00:00","o":80225.05,"h":80409.98,"l":80225.05,"c":80275.20,"v":3002},{"dt":"2026-05-08T23:00:00","o":80274.37,"h":80296.82,"l":80109.25,"c":80196.93,"v":2278},{"dt":"2026-05-09T00:00:00","o":80198.98,"h":80243.50,"l":80124.25,"c":80230.85,"v":2424},{"dt":"2026-05-09T01:00:00","o":80234.00,"h":80441.45,"l":80210.44,"c":80325.55,"v":2746},{"dt":"2026-05-09T02:00:00","o":80329.46,"h":80476.05,"l":80321.34,"c":80419.25,"v":2482},{"dt":"2026-05-09T03:00:00","o":80422.08,"h":80534.28,"l":80300.90,"c":80380.16,"v":2337},{"dt":"2026-05-09T04:00:00","o":80380.71,"h":80668.32,"l":80362.62,"c":80382.55,"v":3288},{"dt":"2026-05-09T05:00:00","o":80383.26,"h":80485.99,"l":80334.86,"c":80376.42,"v":2096},{"dt":"2026-05-09T06:00:00","o":80376.44,"h":80436.93,"l":80184.75,"c":80255.30,"v":2472},{"dt":"2026-05-09T07:00:00","o":80257.90,"h":80300.38,"l":80124.53,"c":80222.14,"v":2269},{"dt":"2026-05-09T08:00:00","o":80221.15,"h":80445.29,"l":80203.81,"c":80403.86,"v":2176},{"dt":"2026-05-09T09:00:00","o":80401.90,"h":80411.26,"l":80198.65,"c":80237.86,"v":2076},{"dt":"2026-05-09T10:00:00","o":80237.05,"h":80347.60,"l":80156.93,"c":80255.15,"v":2184},{"dt":"2026-05-09T11:00:00","o":80259.68,"h":80359.55,"l":80241.73,"c":80335.14,"v":1144},{"dt":"2026-05-09T12:00:00","o":80327.74,"h":80410.27,"l":80255.91,"c":80399.35,"v":2052},{"dt":"2026-05-09T13:00:00","o":80399.35,"h":80416.37,"l":80304.20,"c":80394.57,"v":1937},{"dt":"2026-05-09T14:00:00","o":80396.70,"h":80425.75,"l":80236.75,"c":80323.78,"v":3119},{"dt":"2026-05-09T15:00:00","o":80321.22,"h":80605.40,"l":80218.52,"c":80528.95,"v":3559},{"dt":"2026-05-09T16:00:00","o":80547.75,"h":80771.78,"l":80480.25,"c":80626.15,"v":3451},{"dt":"2026-05-09T17:00:00","o":80629.75,"h":80912.45,"l":80622.00,"c":80801.79,"v":3567},{"dt":"2026-05-09T18:00:00","o":80800.21,"h":81071.01,"l":80773.90,"c":80897.26,"v":3008},{"dt":"2026-05-09T19:00:00","o":80900.20,"h":80966.64,"l":80759.60,"c":80932.08,"v":2325},{"dt":"2026-05-09T20:00:00","o":80932.70,"h":80941.03,"l":80725.00,"c":80801.25,"v":1719},{"dt":"2026-05-09T21:00:00","o":80808.00,"h":80887.25,"l":80731.50,"c":80760.16,"v":2210},{"dt":"2026-05-09T22:00:00","o":80759.71,"h":80814.52,"l":80656.41,"c":80762.75,"v":2158},{"dt":"2026-05-09T23:00:00","o":80748.30,"h":80838.25,"l":80607.25,"c":80653.30,"v":1992},{"dt":"2026-05-10T00:00:00","o":80652.05,"h":80765.29,"l":80605.75,"c":80663.00,"v":2003},{"dt":"2026-05-10T01:00:00","o":80662.75,"h":80680.25,"l":80549.50,"c":80665.75,"v":2107},{"dt":"2026-05-10T02:00:00","o":80665.75,"h":80780.50,"l":80588.25,"c":80773.75,"v":1862},{"dt":"2026-05-10T03:00:00","o":80773.75,"h":80875.00,"l":80694.55,"c":80763.75,"v":1970},{"dt":"2026-05-10T04:00:00","o":80762.75,"h":80844.44,"l":80718.75,"c":80745.70,"v":2205},{"dt":"2026-05-10T05:00:00","o":80746.95,"h":80814.75,"l":80677.25,"c":80691.25,"v":2076},{"dt":"2026-05-10T06:00:00","o":80691.95,"h":80745.40,"l":80651.75,"c":80733.95,"v":1666},{"dt":"2026-05-10T07:00:00","o":80735.15,"h":80795.61,"l":80714.75,"c":80737.65,"v":1529},{"dt":"2026-05-10T08:00:00","o":80734.45,"h":80905.30,"l":80709.50,"c":80835.50,"v":1753},{"dt":"2026-05-10T09:00:00","o":80835.00,"h":80917.70,"l":80745.20,"c":80804.19,"v":1893},{"dt":"2026-05-10T10:00:00","o":80803.34,"h":80882.00,"l":80685.75,"c":80872.00,"v":2505},{"dt":"2026-05-10T11:00:00","o":80872.00,"h":80972.00,"l":80732.25,"c":80807.55,"v":2044},{"dt":"2026-05-10T12:00:00","o":80808.75,"h":80948.25,"l":80765.50,"c":80929.80,"v":2132},{"dt":"2026-05-10T13:00:00","o":80919.40,"h":81000.96,"l":80855.25,"c":80968.20,"v":2175},{"dt":"2026-05-10T14:00:00","o":80968.80,"h":80995.31,"l":80800.86,"c":80975.15,"v":1661},{"dt":"2026-05-10T15:00:00","o":80977.40,"h":81435.50,"l":80934.41,"c":81409.50,"v":3594},{"dt":"2026-05-10T16:00:00","o":81409.75,"h":81488.69,"l":81171.82,"c":81352.59,"v":4001},{"dt":"2026-05-10T17:00:00","o":81354.09,"h":81574.79,"l":81210.59,"c":81468.09,"v":4062},{"dt":"2026-05-10T18:00:00","o":81472.07,"h":81483.08,"l":81212.95,"c":81256.65,"v":2830},{"dt":"2026-05-10T19:00:00","o":81256.75,"h":81475.10,"l":81125.11,"c":81425.74,"v":3144},{"dt":"2026-05-10T20:00:00","o":81424.75,"h":81453.98,"l":80266.59,"c":80716.50,"v":5564},{"dt":"2026-05-10T21:00:00","o":80716.25,"h":80915.10,"l":80557.75,"c":80704.24,"v":3744},{"dt":"2026-05-10T22:00:00","o":80699.95,"h":82161.30,"l":80655.22,"c":82031.06,"v":7627},{"dt":"2026-05-10T23:00:00","o":82027.80,"h":82468.63,"l":82027.80,"c":82199.31,"v":6686},{"dt":"2026-05-11T00:00:00","o":82195.31,"h":82379.17,"l":81268.75,"c":81465.46,"v":7059},{"dt":"2026-05-11T01:00:00","o":81458.61,"h":81739.50,"l":81272.25,"c":81496.71,"v":5975},{"dt":"2026-05-11T02:00:00","o":81489.19,"h":81566.64,"l":81098.67,"c":81165.87,"v":5227},{"dt":"2026-05-11T03:00:00","o":81163.32,"h":81182.70,"l":80499.30,"c":80720.93,"v":6079},{"dt":"2026-05-11T04:00:00","o":80718.63,"h":80872.56,"l":80616.31,"c":80802.58,"v":3040},{"dt":"2026-05-11T05:00:00","o":80802.49,"h":80965.25,"l":80740.94,"c":80831.99,"v":3581},{"dt":"2026-05-11T06:00:00","o":80821.57,"h":81036.90,"l":80745.97,"c":80814.35,"v":3578},{"dt":"2026-05-11T07:00:00","o":80819.60,"h":80824.00,"l":80659.20,"c":80729.00,"v":3799},{"dt":"2026-05-11T08:00:00","o":80726.86,"h":80853.31,"l":80596.60,"c":80745.98,"v":4403},{"dt":"2026-05-11T09:00:00","o":80739.44,"h":80984.45,"l":80735.18,"c":80947.05,"v":3740},{"dt":"2026-05-11T10:00:00","o":80944.56,"h":81182.91,"l":80927.61,"c":80934.81,"v":4376},{"dt":"2026-05-11T11:00:00","o":80927.47,"h":81194.76,"l":80888.42,"c":81190.64,"v":3694},{"dt":"2026-05-11T12:00:00","o":81190.10,"h":81342.75,"l":81008.25,"c":81045.41,"v":4628},{"dt":"2026-05-11T13:00:00","o":81039.81,"h":81316.38,"l":80729.43,"c":81043.72,"v":6710},{"dt":"2026-05-11T14:00:00","o":81039.37,"h":81236.80,"l":80432.25,"c":80912.93,"v":7852},{"dt":"2026-05-11T15:00:00","o":80914.08,"h":81444.99,"l":80789.75,"c":81430.55,"v":6786},{"dt":"2026-05-11T16:00:00","o":81430.74,"h":81904.77,"l":81328.36,"c":81549.91,"v":5956},{"dt":"2026-05-11T17:00:00","o":81555.27,"h":82049.33,"l":81332.85,"c":81922.18,"v":5255},{"dt":"2026-05-11T18:00:00","o":81919.69,"h":82134.86,"l":81817.25,"c":81853.07,"v":5052},{"dt":"2026-05-11T19:00:00","o":81854.02,"h":82095.61,"l":81728.82,"c":81965.37,"v":4961},{"dt":"2026-05-11T20:00:00","o":81968.54,"h":82079.50,"l":81740.50,"c":81807.22,"v":4604},{"dt":"2026-05-11T21:00:00","o":81838.53,"h":81889.06,"l":81570.15,"c":81800.65,"v":2593},{"dt":"2026-05-11T22:00:00","o":81807.76,"h":81964.42,"l":81711.39,"c":81810.88,"v":4002},{"dt":"2026-05-11T23:00:00","o":81814.84,"h":81818.30,"l":81592.50,"c":81727.78,"v":3060},{"dt":"2026-05-12T00:00:00","o":81729.86,"h":81777.63,"l":81458.05,"c":81537.25,"v":3932},{"dt":"2026-05-12T01:00:00","o":81538.50,"h":81617.00,"l":80690.02,"c":81156.65,"v":6140},{"dt":"2026-05-12T02:00:00","o":81159.80,"h":81316.81,"l":81052.07,"c":81241.05,"v":5007},{"dt":"2026-05-12T03:00:00","o":81240.75,"h":81278.29,"l":81001.40,"c":81039.05,"v":3552},{"dt":"2026-05-12T04:00:00","o":81038.58,"h":81293.70,"l":80980.75,"c":81203.00,"v":3839},{"dt":"2026-05-12T05:00:00","o":81207.61,"h":81288.25,"l":81158.48,"c":81208.49,"v":2839},{"dt":"2026-05-12T06:00:00","o":81208.87,"h":81297.10,"l":80993.63,"c":81009.31,"v":3828},{"dt":"2026-05-12T07:00:00","o":81006.26,"h":81113.50,"l":80791.09,"c":80835.32,"v":5311},{"dt":"2026-05-12T08:00:00","o":80832.96,"h":80958.39,"l":80739.50,"c":80819.69,"v":5286},{"dt":"2026-05-12T09:00:00","o":80813.25,"h":80954.39,"l":80694.05,"c":80798.47,"v":4723},{"dt":"2026-05-12T10:00:00","o":80798.88,"h":80822.96,"l":80594.07,"c":80656.57,"v":3872},{"dt":"2026-05-12T11:00:00","o":80656.25,"h":80768.77,"l":80466.00,"c":80755.91,"v":4557},{"dt":"2026-05-12T12:00:00","o":80759.70,"h":80989.85,"l":80579.89,"c":80857.81,"v":5882},{"dt":"2026-05-12T13:00:00","o":80857.36,"h":80912.80,"l":80378.45,"c":80454.50,"v":6243},{"dt":"2026-05-12T14:00:00","o":80459.30,"h":80900.70,"l":80375.93,"c":80549.98,"v":7118},{"dt":"2026-05-12T15:00:00","o":80549.98,"h":80675.10,"l":80163.60,"c":80313.05,"v":7487},{"dt":"2026-05-12T16:00:00","o":80315.04,"h":80404.75,"l":79812.03,"c":79973.96,"v":6237},{"dt":"2026-05-12T17:00:00","o":79996.22,"h":80568.00,"l":79925.26,"c":80502.95,"v":6057},{"dt":"2026-05-12T18:00:00","o":80504.50,"h":80738.65,"l":80405.53,"c":80646.36,"v":5136},{"dt":"2026-05-12T19:00:00","o":80647.41,"h":80840.53,"l":80638.74,"c":80802.62,"v":5640},{"dt":"2026-05-12T20:00:00","o":80798.25,"h":80871.59,"l":80609.00,"c":80679.58,"v":3068},{"dt":"2026-05-12T21:00:00","o":80699.78,"h":80726.90,"l":80477.70,"c":80565.01,"v":2515},{"dt":"2026-05-12T22:00:00","o":80565.11,"h":80790.79,"l":80565.11,"c":80644.21,"v":3482},{"dt":"2026-05-12T23:00:00","o":80642.69,"h":80713.15,"l":80415.65,"c":80483.19,"v":3476},{"dt":"2026-05-13T00:00:00","o":80482.64,"h":80771.35,"l":80405.48,"c":80702.89,"v":5449},{"dt":"2026-05-13T01:00:00","o":80700.90,"h":81196.12,"l":80661.65,"c":81000.23,"v":6261},{"dt":"2026-05-13T02:00:00","o":80999.59,"h":81263.14,"l":80918.30,"c":81040.98,"v":5235},{"dt":"2026-05-13T03:00:00","o":81040.73,"h":81289.10,"l":80958.99,"c":81242.90,"v":4544},{"dt":"2026-05-13T04:00:00","o":81239.35,"h":81269.92,"l":81098.29,"c":81223.50,"v":4218},{"dt":"2026-05-13T05:00:00","o":81224.20,"h":81231.50,"l":80970.85,"c":81002.28,"v":3963},{"dt":"2026-05-13T06:00:00","o":81003.95,"h":81146.70,"l":80949.47,"c":80958.97,"v":3877},{"dt":"2026-05-13T07:00:00","o":80955.40,"h":81028.52,"l":80864.56,"c":80998.90,"v":3620},{"dt":"2026-05-13T08:00:00","o":80999.10,"h":81184.40,"l":80917.26,"c":81171.40,"v":4514},{"dt":"2026-05-13T09:00:00","o":81173.90,"h":81294.72,"l":81104.75,"c":81262.66,"v":4984},{"dt":"2026-05-13T10:00:00","o":81262.55,"h":81277.83,"l":80775.70,"c":80780.70,"v":4705},{"dt":"2026-05-13T11:00:00","o":80781.25,"h":80828.89,"l":80471.45,"c":80476.35,"v":5506},{"dt":"2026-05-13T12:00:00","o":80476.07,"h":80571.58,"l":79815.00,"c":80175.00,"v":6830},{"dt":"2026-05-13T13:00:00","o":80175.60,"h":80329.48,"l":79549.45,"c":79628.45,"v":7278},{"dt":"2026-05-13T14:00:00","o":79598.76,"h":79887.95,"l":79451.93,"c":79740.54,"v":7034},{"dt":"2026-05-13T15:00:00","o":79740.89,"h":79838.26,"l":78765.72,"c":78788.39,"v":7790},{"dt":"2026-05-13T16:00:00","o":78788.96,"h":79193.30,"l":78696.81,"c":79067.76,"v":5649},{"dt":"2026-05-13T17:00:00","o":79083.99,"h":79566.15,"l":79075.79,"c":79496.65,"v":4316},{"dt":"2026-05-13T18:00:00","o":79502.39,"h":79803.04,"l":79500.20,"c":79601.61,"v":5083},{"dt":"2026-05-13T19:00:00","o":79601.51,"h":79638.40,"l":79392.00,"c":79626.55,"v":4903},{"dt":"2026-05-13T20:00:00","o":79624.15,"h":79747.61,"l":79595.55,"c":79717.30,"v":2845},{"dt":"2026-05-13T21:00:00","o":79623.94,"h":79637.95,"l":79343.69,"c":79386.15,"v":2784},{"dt":"2026-05-13T22:00:00","o":79387.88,"h":79456.75,"l":79198.15,"c":79406.53,"v":2957},{"dt":"2026-05-13T23:00:00","o":79406.58,"h":79477.73,"l":79206.65,"c":79306.35,"v":3319},{"dt":"2026-05-14T00:00:00","o":79305.85,"h":79667.63,"l":79284.50,"c":79553.50,"v":4652},{"dt":"2026-05-14T01:00:00","o":79545.56,"h":79669.46,"l":79372.32,"c":79570.20,"v":4609},{"dt":"2026-05-14T02:00:00","o":79567.90,"h":79661.95,"l":79180.88,"c":79335.13,"v":4683},{"dt":"2026-05-14T03:00:00","o":79334.30,"h":79438.50,"l":78898.90,"c":79014.20,"v":6330},{"dt":"2026-05-14T04:00:00","o":79016.70,"h":79440.72,"l":78964.25,"c":79412.06,"v":4205},{"dt":"2026-05-14T05:00:00","o":79411.48,"h":79979.25,"l":79343.87,"c":79789.45,"v":5140},{"dt":"2026-05-14T06:00:00","o":79788.70,"h":79919.25,"l":79722.86,"c":79783.95,"v":4939},{"dt":"2026-05-14T07:00:00","o":79779.55,"h":79909.70,"l":79674.75,"c":79706.68,"v":4038},{"dt":"2026-05-14T08:00:00","o":79705.85,"h":79904.64,"l":79605.75,"c":79782.12,"v":4784},{"dt":"2026-05-14T09:00:00","o":79786.95,"h":79880.15,"l":79550.50,"c":79605.80,"v":4345},{"dt":"2026-05-14T10:00:00","o":79596.45,"h":79728.96,"l":79390.40,"c":79535.04,"v":3910},{"dt":"2026-05-14T11:00:00","o":79534.13,"h":79581.55,"l":79181.52,"c":79213.63,"v":3686},{"dt":"2026-05-14T12:00:00","o":79213.33,"h":79762.39,"l":79196.87,"c":79752.25,"v":4476},{"dt":"2026-05-14T13:00:00","o":79750.84,"h":80049.86,"l":79664.25,"c":79695.65,"v":6379},{"dt":"2026-05-14T14:00:00","o":79670.55,"h":81008.80,"l":79559.40,"c":80969.50,"v":7103},{"dt":"2026-05-14T15:00:00","o":80969.05,"h":81369.53,"l":80818.41,"c":81327.11,"v":5807},{"dt":"2026-05-14T16:00:00","o":81325.71,"h":81909.98,"l":81081.05,"c":81886.88,"v":7114},{"dt":"2026-05-14T17:00:00","o":81886.84,"h":82056.84,"l":81268.55,"c":81677.25,"v":7527},{"dt":"2026-05-14T18:00:00","o":81673.26,"h":81984.90,"l":81442.30,"c":81584.65,"v":5733},{"dt":"2026-05-14T19:00:00","o":81585.85,"h":81734.51,"l":81331.25,"c":81442.51,"v":5509},{"dt":"2026-05-14T20:00:00","o":81442.96,"h":81614.00,"l":81162.39,"c":81408.50,"v":4838},{"dt":"2026-05-14T21:00:00","o":81400.15,"h":81526.05,"l":81256.84,"c":81383.30,"v":2770},{"dt":"2026-05-14T22:00:00","o":81389.28,"h":81570.46,"l":81326.00,"c":81457.11,"v":3665},{"dt":"2026-05-14T23:00:00","o":81396.80,"h":81420.92,"l":81039.86,"c":81082.63,"v":3536},{"dt":"2026-05-15T00:00:00","o":81081.48,"h":81658.41,"l":81056.15,"c":81501.79,"v":5342},{"dt":"2026-05-15T01:00:00","o":81501.14,"h":81615.31,"l":81089.30,"c":81122.99,"v":6239},{"dt":"2026-05-15T02:00:00","o":81121.29,"h":81350.10,"l":80722.06,"c":81287.93,"v":6703},{"dt":"2026-05-15T03:00:00","o":81288.25,"h":81338.05,"l":80918.50,"c":81054.57,"v":5251},{"dt":"2026-05-15T04:00:00","o":81054.34,"h":81089.15,"l":80685.96,"c":80721.56,"v":4393},{"dt":"2026-05-15T05:00:00","o":80723.53,"h":80883.50,"l":80308.08,"c":80374.05,"v":6955},{"dt":"2026-05-15T06:00:00","o":80379.01,"h":80640.15,"l":80310.43,"c":80585.61,"v":6044},{"dt":"2026-05-15T07:00:00","o":80585.71,"h":81011.52,"l":80553.86,"c":80820.30,"v":5561},{"dt":"2026-05-15T08:00:00","o":80826.85,"h":80836.35,"l":80407.45,"c":80641.94,"v":6522},{"dt":"2026-05-15T09:00:00","o":80644.51,"h":80680.20,"l":80358.25,"c":80479.33,"v":6025},{"dt":"2026-05-15T10:00:00","o":80480.16,"h":80773.16,"l":80397.55,"c":80710.90,"v":5547},{"dt":"2026-05-15T11:00:00","o":80713.55,"h":80761.00,"l":80575.90,"c":80622.55,"v":4896},{"dt":"2026-05-15T12:00:00","o":80620.45,"h":80643.79,"l":80321.50,"c":80373.99,"v":5607},{"dt":"2026-05-15T13:00:00","o":80373.87,"h":80373.87,"l":78639.96,"c":78708.02,"v":8610},{"dt":"2026-05-15T14:00:00","o":78710.99,"h":79303.74,"l":78593.57,"c":79120.46,"v":8761},{"dt":"2026-05-15T15:00:00","o":79121.38,"h":79349.73,"l":78979.60,"c":79116.85,"v":6903},{"dt":"2026-05-15T16:00:00","o":79120.60,"h":79362.30,"l":79090.90,"c":79265.88,"v":5639},{"dt":"2026-05-15T17:00:00","o":79265.59,"h":79495.46,"l":79192.10,"c":79429.78,"v":5412},{"dt":"2026-05-15T18:00:00","o":79421.50,"h":79536.43,"l":79125.10,"c":79240.55,"v":5827},{"dt":"2026-05-15T19:00:00","o":79238.53,"h":79255.50,"l":79012.05,"c":79118.75,"v":5233},{"dt":"2026-05-15T20:00:00","o":79094.87,"h":79188.70,"l":78938.65,"c":79074.80,"v":4230},{"dt":"2026-05-15T21:00:00","o":79048.50,"h":79155.20,"l":78860.99,"c":78925.97,"v":2175},{"dt":"2026-05-15T22:00:00","o":78920.74,"h":79114.40,"l":78920.07,"c":79066.20,"v":2233},{"dt":"2026-05-15T23:00:00","o":79065.90,"h":79127.20,"l":79031.85,"c":79082.70,"v":1946},{"dt":"2026-05-16T00:00:00","o":79082.25,"h":79185.80,"l":79037.42,"c":79072.10,"v":2110},{"dt":"2026-05-16T01:00:00","o":79072.75,"h":79153.30,"l":78967.45,"c":79129.65,"v":1911},{"dt":"2026-05-16T02:00:00","o":79128.75,"h":79177.60,"l":79032.10,"c":79110.94,"v":2380},{"dt":"2026-05-16T03:00:00","o":79111.75,"h":79155.27,"l":79018.10,"c":79046.85,"v":2155},{"dt":"2026-05-16T04:00:00","o":79041.26,"h":79097.59,"l":78824.06,"c":78999.69,"v":2120},{"dt":"2026-05-16T05:00:00","o":79003.00,"h":79016.80,"l":78886.26,"c":78996.44,"v":2089},{"dt":"2026-05-16T06:00:00","o":78997.44,"h":79024.35,"l":78416.64,"c":78621.45,"v":3688},{"dt":"2026-05-16T07:00:00","o":78616.56,"h":78618.76,"l":78022.60,"c":78326.77,"v":5306},{"dt":"2026-05-16T08:00:00","o":78329.25,"h":78492.48,"l":78290.35,"c":78381.50,"v":2549},{"dt":"2026-05-16T09:00:00","o":78381.35,"h":78404.45,"l":77864.55,"c":78039.14,"v":4444},{"dt":"2026-05-16T10:00:00","o":78037.99,"h":78066.60,"l":77616.08,"c":77930.91,"v":4396},{"dt":"2026-05-16T11:00:00","o":77930.30,"h":78167.91,"l":77930.30,"c":78055.47,"v":2926},{"dt":"2026-05-16T12:00:00","o":78055.43,"h":78105.43,"l":77890.75,"c":77976.65,"v":2463},{"dt":"2026-05-16T13:00:00","o":77976.61,"h":77988.64,"l":77794.42,"c":77988.15,"v":2940},{"dt":"2026-05-16T14:00:00","o":77989.85,"h":78322.05,"l":77857.00,"c":78108.64,"v":2684},{"dt":"2026-05-16T15:00:00","o":78101.20,"h":78246.84,"l":78045.25,"c":78216.30,"v":2100},{"dt":"2026-05-16T16:00:00","o":78216.30,"h":78343.82,"l":78098.53,"c":78185.00,"v":2289},{"dt":"2026-05-16T17:00:00","o":78185.85,"h":78304.27,"l":78176.75,"c":78181.66,"v":2092},{"dt":"2026-05-16T18:00:00","o":78181.68,"h":78310.39,"l":78117.75,"c":78210.73,"v":2261},{"dt":"2026-05-16T19:00:00","o":78210.65,"h":78290.26,"l":78175.98,"c":78246.30,"v":1909},{"dt":"2026-05-16T20:00:00","o":78246.30,"h":78295.85,"l":78175.60,"c":78226.25,"v":1686},{"dt":"2026-05-16T21:00:00","o":78225.20,"h":78337.73,"l":78175.09,"c":78234.85,"v":2086},{"dt":"2026-05-16T22:00:00","o":78233.80,"h":78262.67,"l":78136.55,"c":78160.00,"v":1935},{"dt":"2026-05-16T23:00:00","o":78159.90,"h":78250.50,"l":78103.23,"c":78120.75,"v":1556},{"dt":"2026-05-17T00:00:00","o":78161.63,"h":78215.20,"l":77783.22,"c":77922.37,"v":2787},{"dt":"2026-05-17T01:00:00","o":77931.34,"h":78091.11,"l":77686.35,"c":77696.19,"v":4241},{"dt":"2026-05-17T02:00:00","o":77691.69,"h":77914.10,"l":77689.45,"c":77861.49,"v":2873},{"dt":"2026-05-17T03:00:00","o":77860.59,"h":78059.86,"l":77845.55,"c":77994.83,"v":2397},{"dt":"2026-05-17T04:00:00","o":77994.43,"h":78177.70,"l":77966.63,"c":78134.76,"v":2722},{"dt":"2026-05-17T05:00:00","o":78125.50,"h":78290.35,"l":78070.00,"c":78095.35,"v":2649},{"dt":"2026-05-17T06:00:00","o":78096.60,"h":78184.95,"l":77984.95,"c":78087.05,"v":2240},{"dt":"2026-05-17T07:00:00","o":78086.64,"h":78188.71,"l":78023.25,"c":78158.19,"v":2175},{"dt":"2026-05-17T08:00:00","o":78158.88,"h":78178.71,"l":78000.65,"c":78070.70,"v":2032},{"dt":"2026-05-17T09:00:00","o":78070.70,"h":78274.32,"l":78042.90,"c":78225.53,"v":2351},{"dt":"2026-05-17T10:00:00","o":78223.28,"h":78572.75,"l":78211.96,"c":78453.43,"v":3894},{"dt":"2026-05-17T11:00:00","o":78438.65,"h":78462.48,"l":78271.91,"c":78397.13,"v":2350},{"dt":"2026-05-17T12:00:00","o":78397.26,"h":78536.52,"l":78315.31,"c":78352.72,"v":1745},{"dt":"2026-05-17T13:00:00","o":78338.65,"h":78338.65,"l":78149.38,"c":78182.66,"v":2568},{"dt":"2026-05-17T14:00:00","o":78183.01,"h":78200.39,"l":77828.16,"c":78027.78,"v":3903},{"dt":"2026-05-17T15:00:00","o":78028.83,"h":78111.65,"l":77900.71,"c":78030.15,"v":2531},{"dt":"2026-05-17T16:00:00","o":78030.14,"h":78163.50,"l":78006.00,"c":78022.44,"v":2823},{"dt":"2026-05-17T17:00:00","o":78023.40,"h":78080.58,"l":77829.37,"c":78072.07,"v":3445},{"dt":"2026-05-17T18:00:00","o":78071.33,"h":78261.05,"l":77981.80,"c":78243.95,"v":2932},{"dt":"2026-05-17T19:00:00","o":78239.20,"h":78454.07,"l":78188.15,"c":78387.29,"v":2907},{"dt":"2026-05-17T20:00:00","o":78387.10,"h":78421.90,"l":78216.32,"c":78241.40,"v":2692},{"dt":"2026-05-17T21:00:00","o":78211.00,"h":78460.50,"l":78187.27,"c":78369.45,"v":2125},{"dt":"2026-05-17T22:00:00","o":78362.36,"h":78369.51,"l":77774.20,"c":77958.59,"v":4940},{"dt":"2026-05-17T23:00:00","o":77958.59,"h":77960.62,"l":76668.50,"c":77405.20,"v":7600},{"dt":"2026-05-18T00:00:00","o":77403.91,"h":77432.42,"l":76856.94,"c":77170.08,"v":8524},{"dt":"2026-05-18T01:00:00","o":77166.13,"h":77251.46,"l":76692.50,"c":77078.80,"v":7841},{"dt":"2026-05-18T02:00:00","o":77077.62,"h":77188.77,"l":76657.60,"c":76797.96,"v":6833},{"dt":"2026-05-18T03:00:00","o":76801.55,"h":76983.75,"l":76768.80,"c":76890.13,"v":6426},{"dt":"2026-05-18T04:00:00","o":76889.19,"h":77031.75,"l":76722.90,"c":76995.06,"v":6798},{"dt":"2026-05-18T05:00:00","o":76996.19,"h":77043.50,"l":76840.61,"c":76880.36,"v":7081},{"dt":"2026-05-18T06:00:00","o":76875.12,"h":76938.89,"l":76537.69,"c":76880.16,"v":7125},{"dt":"2026-05-18T07:00:00","o":76879.58,"h":77041.27,"l":76714.87,"c":77024.61,"v":5510},{"dt":"2026-05-18T08:00:00","o":77023.82,"h":77134.02,"l":76820.64,"c":76970.58,"v":4525},{"dt":"2026-05-18T09:00:00","o":76971.31,"h":76991.69,"l":76805.37,"c":76879.42,"v":3590},{"dt":"2026-05-18T10:00:00","o":76878.47,"h":76905.35,"l":76658.87,"c":76723.32,"v":5163},{"dt":"2026-05-18T11:00:00","o":76723.34,"h":77358.28,"l":76610.81,"c":77250.58,"v":5873},{"dt":"2026-05-18T12:00:00","o":77246.25,"h":77778.84,"l":77233.05,"c":77619.43,"v":7473},{"dt":"2026-05-18T13:00:00","o":77618.65,"h":77620.10,"l":76658.04,"c":76898.66,"v":7904},{"dt":"2026-05-18T14:00:00","o":76901.20,"h":76933.66,"l":76179.77,"c":76339.77,"v":8743},{"dt":"2026-05-18T15:00:00","o":76339.77,"h":76447.85,"l":76000.83,"c":76366.55,"v":7987},{"dt":"2026-05-18T16:00:00","o":76368.20,"h":76595.93,"l":76144.80,"c":76342.55,"v":6026},{"dt":"2026-05-18T17:00:00","o":76343.01,"h":76695.25,"l":76292.27,"c":76632.08,"v":6038},{"dt":"2026-05-18T18:00:00","o":76631.13,"h":76646.55,"l":76076.20,"c":76178.26,"v":7516},{"dt":"2026-05-18T19:00:00","o":76185.45,"h":76929.35,"l":76153.01,"c":76851.10,"v":7883},{"dt":"2026-05-18T20:00:00","o":76852.85,"h":77121.74,"l":76807.00,"c":76843.05,"v":4537},{"dt":"2026-05-18T21:00:00","o":76807.53,"h":77127.35,"l":76741.85,"c":77031.44,"v":3351},{"dt":"2026-05-18T22:00:00","o":77042.00,"h":77167.79,"l":76868.18,"c":77026.70,"v":4767},{"dt":"2026-05-18T23:00:00","o":77026.82,"h":77109.20,"l":76884.68,"c":76942.70,"v":4625},{"dt":"2026-05-19T00:00:00","o":76945.40,"h":77361.96,"l":76890.42,"c":77091.29,"v":6476},{"dt":"2026-05-19T01:00:00","o":77086.10,"h":77107.44,"l":76599.20,"c":76604.99,"v":6606},{"dt":"2026-05-19T02:00:00","o":76603.95,"h":76947.68,"l":76412.78,"c":76550.23,"v":6536},{"dt":"2026-05-19T03:00:00","o":76551.98,"h":76813.66,"l":76516.26,"c":76722.73,"v":4684},{"dt":"2026-05-19T04:00:00","o":76729.70,"h":76897.98,"l":76639.60,"c":76875.41,"v":4849},{"dt":"2026-05-19T05:00:00","o":76875.11,"h":76960.25,"l":76586.30,"c":76858.90,"v":5494},{"dt":"2026-05-19T06:00:00","o":76851.00,"h":77051.73,"l":76828.14,"c":76973.11,"v":5253},{"dt":"2026-05-19T07:00:00","o":76964.57,"h":77228.65,"l":76909.90,"c":77177.63,"v":5165},{"dt":"2026-05-19T08:00:00","o":77187.45,"h":77267.69,"l":76921.65,"c":77001.50,"v":5227},{"dt":"2026-05-19T09:00:00","o":77000.55,"h":77020.20,"l":76635.52,"c":76759.34,"v":5959},{"dt":"2026-05-19T10:00:00","o":76757.19,"h":77036.70,"l":76634.95,"c":76979.16,"v":5412},{"dt":"2026-05-19T11:00:00","o":76985.92,"h":77023.38,"l":76563.70,"c":76647.90,"v":4950},{"dt":"2026-05-19T12:00:00","o":76647.25,"h":76924.66,"l":76572.36,"c":76876.69,"v":4948},{"dt":"2026-05-19T13:00:00","o":76874.44,"h":76997.67,"l":76509.37,"c":76811.60,"v":8267},{"dt":"2026-05-19T14:00:00","o":76816.45,"h":76954.70,"l":76062.35,"c":76315.74,"v":8834},{"dt":"2026-05-19T15:00:00","o":76317.79,"h":76619.46,"l":76260.03,"c":76457.75,"v":7770},{"dt":"2026-05-19T16:00:00","o":76457.60,"h":76868.24,"l":76344.67,"c":76832.46,"v":6576},{"dt":"2026-05-19T17:00:00","o":76832.63,"h":76959.20,"l":76685.22,"c":76781.24,"v":6126},{"dt":"2026-05-19T18:00:00","o":76779.35,"h":76898.34,"l":76668.50,"c":76727.00,"v":5625},{"dt":"2026-05-19T19:00:00","o":76730.22,"h":77013.61,"l":76692.18,"c":76758.55,"v":5954},{"dt":"2026-05-19T20:00:00","o":76760.10,"h":76985.43,"l":76757.95,"c":76953.11,"v":3147},{"dt":"2026-05-19T21:00:00","o":76952.95,"h":76988.74,"l":76888.31,"c":76916.08,"v":2013},{"dt":"2026-05-19T22:00:00","o":76914.88,"h":76917.73,"l":76578.35,"c":76645.58,"v":4604},{"dt":"2026-05-19T23:00:00","o":76643.45,"h":76910.90,"l":76596.61,"c":76758.93,"v":2860},{"dt":"2026-05-20T00:00:00","o":76755.82,"h":76814.70,"l":76434.40,"c":76723.96,"v":6665},{"dt":"2026-05-20T01:00:00","o":76723.40,"h":76851.25,"l":76448.74,"c":76739.30,"v":6900},{"dt":"2026-05-20T02:00:00","o":76742.30,"h":76845.00,"l":76521.55,"c":76613.09,"v":5030},{"dt":"2026-05-20T03:00:00","o":76613.49,"h":76755.74,"l":76529.90,"c":76661.65,"v":3941},{"dt":"2026-05-20T04:00:00","o":76666.86,"h":76768.95,"l":76609.19,"c":76699.25,"v":4021},{"dt":"2026-05-20T05:00:00","o":76700.25,"h":77257.49,"l":76700.25,"c":77126.84,"v":5559},{"dt":"2026-05-20T06:00:00","o":77122.75,"h":77365.25,"l":77114.01,"c":77344.66,"v":4270},{"dt":"2026-05-20T07:00:00","o":77345.55,"h":77410.57,"l":77170.09,"c":77215.35,"v":3993},{"dt":"2026-05-20T08:00:00","o":77216.01,"h":77553.35,"l":77131.60,"c":77380.45,"v":4484},{"dt":"2026-05-20T09:00:00","o":77379.34,"h":77474.20,"l":77278.39,"c":77405.48,"v":3725},{"dt":"2026-05-20T10:00:00","o":77405.20,"h":77599.11,"l":77405.20,"c":77433.15,"v":4103},{"dt":"2026-05-20T11:00:00","o":77436.00,"h":77489.63,"l":77233.77,"c":77302.32,"v":3971},{"dt":"2026-05-20T12:00:00","o":77298.38,"h":77672.60,"l":77279.53,"c":77554.04,"v":4370},{"dt":"2026-05-20T13:00:00","o":77553.89,"h":77583.30,"l":76884.37,"c":77131.00,"v":7020},{"dt":"2026-05-20T14:00:00","o":77133.65,"h":77503.14,"l":76809.39,"c":77379.65,"v":8809},{"dt":"2026-05-20T15:00:00","o":77362.46,"h":77800.60,"l":77228.00,"c":77380.45,"v":7572},{"dt":"2026-05-20T16:00:00","o":77379.20,"h":77503.42,"l":76928.14,"c":77252.05,"v":6196},{"dt":"2026-05-20T17:00:00","o":77246.62,"h":77647.55,"l":77140.90,"c":77496.86,"v":5229},{"dt":"2026-05-20T18:00:00","o":77496.73,"h":77565.59,"l":77308.20,"c":77338.74,"v":4828},{"dt":"2026-05-20T19:00:00","o":77339.10,"h":77658.95,"l":77276.99,"c":77610.24,"v":5288},{"dt":"2026-05-20T20:00:00","o":77605.45,"h":77695.94,"l":77402.90,"c":77655.00,"v":4462},{"dt":"2026-05-20T21:00:00","o":77669.44,"h":77703.22,"l":77432.17,"c":77437.56,"v":2265},{"dt":"2026-05-20T22:00:00","o":77436.81,"h":77444.20,"l":77153.79,"c":77438.45,"v":4151},{"dt":"2026-05-20T23:00:00","o":77438.50,"h":77496.75,"l":77306.93,"c":77486.26,"v":3447},{"dt":"2026-05-21T00:00:00","o":77487.30,"h":78002.50,"l":77442.92,"c":77896.15,"v":4926},{"dt":"2026-05-21T01:00:00","o":77898.18,"h":78120.43,"l":77731.40,"c":77800.07,"v":5638},{"dt":"2026-05-21T02:00:00","o":77800.12,"h":78041.59,"l":77751.20,"c":77886.56,"v":4652},{"dt":"2026-05-21T03:00:00","o":77885.68,"h":78032.05,"l":77828.99,"c":78003.74,"v":3100},{"dt":"2026-05-21T04:00:00","o":78001.70,"h":78110.60,"l":77887.81,"c":77961.43,"v":3374},{"dt":"2026-05-21T05:00:00","o":77961.15,"h":78083.57,"l":77645.50,"c":77767.48,"v":3847},{"dt":"2026-05-21T06:00:00","o":77759.30,"h":77816.89,"l":77467.25,"c":77550.09,"v":4822},{"dt":"2026-05-21T07:00:00","o":77550.19,"h":77843.51,"l":77441.95,"c":77811.00,"v":5307},{"dt":"2026-05-21T08:00:00","o":77811.75,"h":78129.94,"l":77809.65,"c":77859.05,"v":6148},{"dt":"2026-05-21T09:00:00","o":77857.89,"h":77928.00,"l":77558.35,"c":77562.23,"v":4595},{"dt":"2026-05-21T10:00:00","o":77562.28,"h":77618.10,"l":77108.40,"c":77131.11,"v":6556},{"dt":"2026-05-21T11:00:00","o":77134.16,"h":77308.95,"l":77070.60,"c":77115.51,"v":4329},{"dt":"2026-05-21T12:00:00","o":77119.00,"h":77296.88,"l":77008.88,"c":77211.05,"v":5455},{"dt":"2026-05-21T13:00:00","o":77209.50,"h":77290.00,"l":76637.53,"c":77056.81,"v":7348},{"dt":"2026-05-21T14:00:00","o":77054.81,"h":77181.40,"l":76706.88,"c":76902.50,"v":8244},{"dt":"2026-05-21T15:00:00","o":76905.49,"h":77337.03,"l":76815.57,"c":77189.15,"v":7767},{"dt":"2026-05-21T16:00:00","o":77191.12,"h":77288.81,"l":76930.90,"c":77130.30,"v":6690},{"dt":"2026-05-21T17:00:00","o":77132.59,"h":78035.05,"l":77108.33,"c":77807.62,"v":7646},{"dt":"2026-05-21T18:00:00","o":77806.57,"h":77870.30,"l":77166.87,"c":77312.93,"v":6931},{"dt":"2026-05-21T19:00:00","o":77317.93,"h":77731.26,"l":77297.40,"c":77626.00,"v":5503},{"dt":"2026-05-21T20:00:00","o":77631.50,"h":77741.45,"l":77571.05,"c":77643.20,"v":3876},{"dt":"2026-05-21T21:00:00","o":77702.50,"h":77747.95,"l":77573.26,"c":77611.72,"v":1545},{"dt":"2026-05-21T22:00:00","o":77610.44,"h":77695.21,"l":77486.00,"c":77570.60,"v":2797},{"dt":"2026-05-21T23:00:00","o":77541.70,"h":77696.45,"l":77466.88,"c":77563.05,"v":2596},{"dt":"2026-05-22T00:00:00","o":77565.82,"h":77587.50,"l":77298.49,"c":77313.00,"v":4053},{"dt":"2026-05-22T01:00:00","o":77313.60,"h":77607.45,"l":77250.20,"c":77557.17,"v":3960},{"dt":"2026-05-22T02:00:00","o":77557.67,"h":77686.70,"l":77520.25,"c":77611.10,"v":3410},{"dt":"2026-05-22T03:00:00","o":77606.85,"h":77752.00,"l":77606.85,"c":77719.02,"v":2649},{"dt":"2026-05-22T04:00:00","o":77719.57,"h":77848.04,"l":77569.22,"c":77593.65,"v":2931},{"dt":"2026-05-22T05:00:00","o":77595.95,"h":77663.06,"l":77378.80,"c":77415.24,"v":3302},{"dt":"2026-05-22T06:00:00","o":77410.24,"h":77457.85,"l":77286.20,"c":77348.20,"v":4001},{"dt":"2026-05-22T07:00:00","o":77350.26,"h":77472.28,"l":77190.90,"c":77326.81,"v":3819},{"dt":"2026-05-22T08:00:00","o":77329.40,"h":77466.45,"l":77126.60,"c":77188.35,"v":4511},{"dt":"2026-05-22T09:00:00","o":77185.79,"h":77284.10,"l":77126.22,"c":77221.85,"v":4664},{"dt":"2026-05-22T10:00:00","o":77220.47,"h":77291.15,"l":77176.70,"c":77225.00,"v":3940},{"dt":"2026-05-22T11:00:00","o":77226.54,"h":77349.60,"l":77089.70,"c":77345.44,"v":3534},{"dt":"2026-05-22T12:00:00","o":77342.96,"h":77504.95,"l":77300.47,"c":77456.60,"v":5051},{"dt":"2026-05-22T13:00:00","o":77458.06,"h":77479.50,"l":77032.59,"c":77210.80,"v":6881},{"dt":"2026-05-22T14:00:00","o":77208.20,"h":77208.20,"l":76659.75,"c":76689.15,"v":7878},{"dt":"2026-05-22T15:00:00","o":76688.90,"h":76949.40,"l":76481.00,"c":76702.66,"v":6772},{"dt":"2026-05-22T16:00:00","o":76706.90,"h":76926.96,"l":76674.91,"c":76868.08,"v":5585},{"dt":"2026-05-22T17:00:00","o":76875.40,"h":77010.85,"l":76658.10,"c":76661.95,"v":5352},{"dt":"2026-05-22T18:00:00","o":76663.13,"h":76824.10,"l":75995.36,"c":76446.95,"v":6344},{"dt":"2026-05-22T19:00:00","o":76444.95,"h":76508.37,"l":75572.75,"c":75771.26,"v":8255},{"dt":"2026-05-22T20:00:00","o":75770.74,"h":76007.05,"l":75708.86,"c":75912.45,"v":5763},{"dt":"2026-05-22T21:00:00","o":75905.50,"h":75995.27,"l":75845.85,"c":75891.85,"v":3820},{"dt":"2026-05-22T22:00:00","o":75893.05,"h":75894.90,"l":75471.05,"c":75649.91,"v":4696},{"dt":"2026-05-22T23:00:00","o":75652.10,"h":75794.20,"l":75284.46,"c":75453.18,"v":4160},{"dt":"2026-05-23T00:00:00","o":75455.55,"h":75542.76,"l":75129.15,"c":75266.74,"v":6309},{"dt":"2026-05-23T01:00:00","o":75271.48,"h":75421.50,"l":75260.12,"c":75398.06,"v":3750},{"dt":"2026-05-23T02:00:00","o":75398.42,"h":75503.45,"l":75332.48,"c":75481.45,"v":2838},{"dt":"2026-05-23T03:00:00","o":75481.95,"h":75581.75,"l":75476.47,"c":75549.95,"v":2457},{"dt":"2026-05-23T04:00:00","o":75549.89,"h":75570.35,"l":75412.54,"c":75445.30,"v":2523},{"dt":"2026-05-23T05:00:00","o":75444.75,"h":75472.25,"l":75380.95,"c":75410.34,"v":2724},{"dt":"2026-05-23T06:00:00","o":75407.85,"h":75425.94,"l":75303.27,"c":75323.35,"v":2682},{"dt":"2026-05-23T07:00:00","o":75322.90,"h":75358.30,"l":74212.69,"c":74522.07,"v":5110},{"dt":"2026-05-23T08:00:00","o":74522.71,"h":74554.42,"l":74515.20,"c":74543.03,"v":26},{"dt":"2026-05-23T09:00:00","o":74596.46,"h":74680.99,"l":74528.00,"c":74584.07,"v":2738},{"dt":"2026-05-23T10:00:00","o":74584.02,"h":74723.76,"l":74584.02,"c":74643.60,"v":2428},{"dt":"2026-05-23T11:00:00","o":74641.98,"h":74798.49,"l":74636.22,"c":74720.64,"v":1938},{"dt":"2026-05-23T12:00:00","o":74721.14,"h":74730.53,"l":74599.19,"c":74687.25,"v":1996},{"dt":"2026-05-23T13:00:00","o":74685.35,"h":75174.40,"l":74681.70,"c":75134.48,"v":3987},{"dt":"2026-05-23T14:00:00","o":75149.10,"h":75605.63,"l":75021.17,"c":75454.37,"v":4459},{"dt":"2026-05-23T15:00:00","o":75453.86,"h":75588.85,"l":75321.38,"c":75431.68,"v":4116},{"dt":"2026-05-23T16:00:00","o":75431.78,"h":75552.80,"l":75307.50,"c":75352.69,"v":3809},{"dt":"2026-05-23T17:00:00","o":75355.25,"h":75441.34,"l":75275.65,"c":75408.25,"v":3186},{"dt":"2026-05-23T18:00:00","o":75411.43,"h":75908.49,"l":75371.80,"c":75758.03,"v":5398},{"dt":"2026-05-23T19:00:00","o":75763.41,"h":75922.25,"l":75693.06,"c":75899.15,"v":3736},{"dt":"2026-05-23T20:00:00","o":75900.97,"h":77217.70,"l":75861.03,"c":77191.00,"v":6077},{"dt":"2026-05-23T21:00:00","o":76961.40,"h":77066.80,"l":76440.33,"c":76718.79,"v":6366},{"dt":"2026-05-23T22:00:00","o":76721.12,"h":76797.71,"l":76297.45,"c":76481.47,"v":5062},{"dt":"2026-05-23T23:00:00","o":76481.92,"h":76724.36,"l":76428.13,"c":76648.62,"v":3489},{"dt":"2026-05-24T00:00:00","o":76663.67,"h":76843.40,"l":76530.75,"c":76747.75,"v":3284},{"dt":"2026-05-24T01:00:00","o":76746.55,"h":76830.20,"l":76656.42,"c":76795.30,"v":4065},{"dt":"2026-05-24T02:00:00","o":76792.16,"h":76870.90,"l":76597.13,"c":76726.15,"v":4497},{"dt":"2026-05-24T03:00:00","o":76726.25,"h":76912.53,"l":76632.09,"c":76645.90,"v":4366},{"dt":"2026-05-24T04:00:00","o":76650.70,"h":76766.10,"l":76626.64,"c":76676.59,"v":3005},{"dt":"2026-05-24T05:00:00","o":76675.15,"h":76777.30,"l":76546.55,"c":76710.28,"v":3409},{"dt":"2026-05-24T06:00:00","o":76711.79,"h":76976.50,"l":76623.30,"c":76896.03,"v":3291},{"dt":"2026-05-24T07:00:00","o":76896.08,"h":76925.20,"l":76683.29,"c":76706.76,"v":3825},{"dt":"2026-05-24T08:00:00","o":76713.75,"h":76772.36,"l":76627.70,"c":76738.31,"v":2568},{"dt":"2026-05-24T09:00:00","o":76738.16,"h":76954.60,"l":76707.88,"c":76931.27,"v":2863},{"dt":"2026-05-24T10:00:00","o":76929.90,"h":77485.93,"l":76813.13,"c":77096.40,"v":3911},{"dt":"2026-05-24T11:00:00","o":77096.36,"h":77268.00,"l":77084.03,"c":77227.18,"v":3662},{"dt":"2026-05-24T12:00:00","o":77228.58,"h":77242.65,"l":76947.70,"c":77019.05,"v":2898},{"dt":"2026-05-24T13:00:00","o":77019.10,"h":77029.89,"l":76579.10,"c":76693.21,"v":3223},{"dt":"2026-05-24T14:00:00","o":76701.71,"h":76736.25,"l":76101.30,"c":76374.20,"v":5690},{"dt":"2026-05-24T15:00:00","o":76368.70,"h":76458.14,"l":76258.80,"c":76280.73,"v":3189},{"dt":"2026-05-24T16:00:00","o":76284.90,"h":76649.20,"l":76278.05,"c":76574.45,"v":4854},{"dt":"2026-05-24T17:00:00","o":76571.06,"h":76708.50,"l":76466.06,"c":76598.20,"v":3500},{"dt":"2026-05-24T18:00:00","o":76597.31,"h":76696.42,"l":76488.50,"c":76564.67,"v":2771},{"dt":"2026-05-24T19:00:00","o":76564.62,"h":76691.70,"l":76506.00,"c":76678.40,"v":2510},{"dt":"2026-05-24T20:00:00","o":76678.97,"h":76708.40,"l":76505.70,"c":76556.70,"v":3197},{"dt":"2026-05-24T21:00:00","o":76560.50,"h":76641.10,"l":76011.13,"c":76059.25,"v":3486},{"dt":"2026-05-24T22:00:00","o":76057.15,"h":76927.40,"l":76044.70,"c":76707.70,"v":6120},{"dt":"2026-05-24T23:00:00","o":76730.28,"h":77140.35,"l":76712.89,"c":76975.61,"v":4642},{"dt":"2026-05-25T00:00:00","o":76980.05,"h":77191.15,"l":76980.05,"c":77075.06,"v":5627},{"dt":"2026-05-25T01:00:00","o":77075.86,"h":77173.59,"l":76827.00,"c":76863.72,"v":5077},{"dt":"2026-05-25T02:00:00","o":76866.17,"h":77409.64,"l":76865.64,"c":77017.94,"v":5337},{"dt":"2026-05-25T03:00:00","o":77018.83,"h":77084.47,"l":76923.00,"c":76942.18,"v":3967},{"dt":"2026-05-25T04:00:00","o":76937.43,"h":77370.60,"l":76901.70,"c":77309.65,"v":3710},{"dt":"2026-05-25T05:00:00","o":77303.94,"h":77414.29,"l":77225.04,"c":77316.75,"v":3985},{"dt":"2026-05-25T06:00:00","o":77310.88,"h":77544.75,"l":77127.40,"c":77331.45,"v":3847},{"dt":"2026-05-25T07:00:00","o":77338.45,"h":77437.73,"l":77097.40,"c":77324.68,"v":4651},{"dt":"2026-05-25T08:00:00","o":77325.82,"h":77396.45,"l":77186.18,"c":77380.63,"v":3037},{"dt":"2026-05-25T09:00:00","o":77381.08,"h":77618.56,"l":77326.63,"c":77524.50,"v":3819},{"dt":"2026-05-25T10:00:00","o":77524.91,"h":77610.24,"l":77414.75,"c":77478.03,"v":3267},{"dt":"2026-05-25T11:00:00","o":77479.23,"h":77479.23,"l":77248.99,"c":77291.36,"v":3094},{"dt":"2026-05-25T12:00:00","o":77289.48,"h":77372.11,"l":77213.60,"c":77275.50,"v":3908},{"dt":"2026-05-25T13:00:00","o":77285.69,"h":77387.83,"l":77207.60,"c":77253.60,"v":3372},{"dt":"2026-05-25T14:00:00","o":77253.52,"h":77709.85,"l":77219.75,"c":77648.73,"v":4355},{"dt":"2026-05-25T15:00:00","o":77645.39,"h":77824.70,"l":77486.26,"c":77557.52,"v":4753},{"dt":"2026-05-25T16:00:00","o":77558.72,"h":77757.55,"l":77433.15,"c":77668.51,"v":3455},{"dt":"2026-05-25T17:00:00","o":77677.30,"h":77749.15,"l":77479.53,"c":77496.40,"v":3348},{"dt":"2026-05-25T18:00:00","o":77496.80,"h":77606.67,"l":77474.81,"c":77484.56,"v":2513},{"dt":"2026-05-25T19:00:00","o":77483.45,"h":77491.55,"l":77284.10,"c":77373.11,"v":3264},{"dt":"2026-05-25T20:00:00","o":77371.55,"h":77446.43,"l":77143.34,"c":77209.80,"v":3499},{"dt":"2026-05-25T21:00:00","o":77270.35,"h":77334.83,"l":77204.95,"c":77304.26,"v":2955},{"dt":"2026-05-25T22:00:00","o":77305.46,"h":77382.18,"l":76978.26,"c":77041.42,"v":4953},{"dt":"2026-05-25T23:00:00","o":77040.21,"h":77300.11,"l":76996.22,"c":77255.56,"v":3958},{"dt":"2026-05-26T00:00:00","o":77257.54,"h":77287.05,"l":76486.04,"c":76715.67,"v":6218},{"dt":"2026-05-26T01:00:00","o":76704.06,"h":76815.24,"l":76513.40,"c":76681.45,"v":5934},{"dt":"2026-05-26T02:00:00","o":76675.30,"h":76746.90,"l":76419.22,"c":76581.09,"v":5087},{"dt":"2026-05-26T03:00:00","o":76568.90,"h":76634.10,"l":76388.65,"c":76579.88,"v":4196},{"dt":"2026-05-26T04:00:00","o":76582.63,"h":76738.25,"l":76516.68,"c":76669.88,"v":3488},{"dt":"2026-05-26T05:00:00","o":76669.66,"h":76917.82,"l":76620.26,"c":76841.60,"v":3983},{"dt":"2026-05-26T06:00:00","o":76841.60,"h":76980.50,"l":76684.10,"c":76827.68,"v":4336},{"dt":"2026-05-26T07:00:00","o":76841.94,"h":76860.30,"l":76519.67,"c":76637.04,"v":4945},{"dt":"2026-05-26T08:00:00","o":76638.08,"h":76775.55,"l":76595.35,"c":76648.30,"v":3297},{"dt":"2026-05-26T09:00:00","o":76648.75,"h":76741.58,"l":76558.40,"c":76591.29,"v":3458},{"dt":"2026-05-26T10:00:00","o":76589.05,"h":77549.31,"l":76489.95,"c":77341.46,"v":5669},{"dt":"2026-05-26T11:00:00","o":77341.51,"h":77434.90,"l":77092.58,"c":77112.62,"v":4254},{"dt":"2026-05-26T12:00:00","o":77113.15,"h":77167.00,"l":76804.51,"c":77057.15,"v":4935},{"dt":"2026-05-26T13:00:00","o":77054.81,"h":77391.50,"l":76594.59,"c":77142.50,"v":6431},{"dt":"2026-05-26T14:00:00","o":77168.76,"h":78020.11,"l":76620.98,"c":76821.27,"v":7909},{"dt":"2026-05-26T15:00:00","o":76818.45,"h":76927.36,"l":76158.27,"c":76410.02,"v":8445},{"dt":"2026-05-26T16:00:00","o":76417.45,"h":76612.79,"l":76099.40,"c":76461.13,"v":6837},{"dt":"2026-05-26T17:00:00","o":76464.25,"h":76547.12,"l":75741.75,"c":75816.22,"v":6863},{"dt":"2026-05-26T18:00:00","o":75817.20,"h":76158.99,"l":75625.65,"c":75728.51,"v":6018},{"dt":"2026-05-26T19:00:00","o":75727.80,"h":75980.26,"l":75672.34,"c":75920.35,"v":4791},{"dt":"2026-05-26T20:00:00","o":75923.35,"h":76081.99,"l":75874.50,"c":75995.18,"v":3465},{"dt":"2026-05-26T21:00:00","o":75982.15,"h":75986.66,"l":75737.55,"c":75790.71,"v":2861},{"dt":"2026-05-26T22:00:00","o":75791.30,"h":75908.10,"l":75554.81,"c":75644.84,"v":4690},{"dt":"2026-05-26T23:00:00","o":75646.64,"h":75887.93,"l":75644.07,"c":75828.87,"v":3518},{"dt":"2026-05-27T00:00:00","o":75835.21,"h":75992.56,"l":75765.90,"c":75980.13,"v":4003},{"dt":"2026-05-27T01:00:00","o":75980.65,"h":76015.15,"l":75706.73,"c":75768.82,"v":4312},{"dt":"2026-05-27T02:00:00","o":75768.47,"h":75793.76,"l":75575.16,"c":75761.58,"v":4280},{"dt":"2026-05-27T03:00:00","o":75761.78,"h":75860.35,"l":75491.06,"c":75549.68,"v":4251},{"dt":"2026-05-27T04:00:00","o":75550.85,"h":75598.80,"l":75181.67,"c":75455.54,"v":5152},{"dt":"2026-05-27T05:00:00","o":75455.03,"h":75628.59,"l":75454.71,"c":75593.13,"v":4608},{"dt":"2026-05-27T06:00:00","o":75593.68,"h":75785.98,"l":75562.00,"c":75719.25,"v":4577},{"dt":"2026-05-27T07:00:00","o":75719.27,"h":75859.55,"l":75636.60,"c":75854.33,"v":4219},{"dt":"2026-05-27T08:00:00","o":75852.04,"h":75967.55,"l":75713.95,"c":75757.14,"v":4464},{"dt":"2026-05-27T09:00:00","o":75758.23,"h":75865.55,"l":75580.55,"c":75785.40,"v":4038},{"dt":"2026-05-27T10:00:00","o":75788.25,"h":75926.25,"l":75750.09,"c":75782.06,"v":3494},{"dt":"2026-05-27T11:00:00","o":75781.65,"h":75913.65,"l":75618.84,"c":75647.67,"v":3885},{"dt":"2026-05-27T12:00:00","o":75658.00,"h":76045.25,"l":75441.12,"c":75564.27,"v":6293},{"dt":"2026-05-27T13:00:00","o":75560.79,"h":75642.40,"l":74720.76,"c":74924.67,"v":7974},{"dt":"2026-05-27T14:00:00","o":74923.45,"h":75102.75,"l":74644.35,"c":74885.05,"v":8275},{"dt":"2026-05-27T15:00:00","o":74885.20,"h":75372.65,"l":74837.85,"c":75187.13,"v":7061},{"dt":"2026-05-27T16:00:00","o":75189.20,"h":75267.50,"l":74858.96,"c":75172.52,"v":6132},{"dt":"2026-05-27T17:00:00","o":75173.32,"h":75215.15,"l":74551.70,"c":74718.76,"v":6524},{"dt":"2026-05-27T18:00:00","o":74714.71,"h":74900.40,"l":74526.90,"c":74885.91,"v":5603},{"dt":"2026-05-27T19:00:00","o":74887.32,"h":74942.60,"l":74798.70,"c":74909.05,"v":4923},{"dt":"2026-05-27T20:00:00","o":74902.75,"h":75289.53,"l":74902.75,"c":75140.30,"v":3909},{"dt":"2026-05-27T21:00:00","o":75064.89,"h":75116.53,"l":74224.65,"c":74363.26,"v":4364},{"dt":"2026-05-27T22:00:00","o":74377.23,"h":74667.10,"l":74154.25,"c":74307.08,"v":6902},{"dt":"2026-05-27T23:00:00","o":74300.60,"h":74455.65,"l":74117.82,"c":74318.23,"v":5901},{"dt":"2026-05-28T00:00:00","o":74318.57,"h":74466.16,"l":74240.90,"c":74446.42,"v":6766},{"dt":"2026-05-28T01:00:00","o":74433.14,"h":74468.10,"l":74013.15,"c":74234.02,"v":7645},{"dt":"2026-05-28T02:00:00","o":74234.76,"h":74291.20,"l":73994.80,"c":74150.58,"v":6338},{"dt":"2026-05-28T03:00:00","o":74158.00,"h":74251.61,"l":72948.22,"c":73129.39,"v":8107},{"dt":"2026-05-28T04:00:00","o":73129.10,"h":73133.20,"l":72624.10,"c":73038.03,"v":7047},{"dt":"2026-05-28T05:00:00","o":73038.15,"h":73050.88,"l":72774.74,"c":72854.21,"v":5570},{"dt":"2026-05-28T06:00:00","o":72862.20,"h":73076.75,"l":72634.23,"c":73071.10,"v":5228},{"dt":"2026-05-28T07:00:00","o":73070.50,"h":73366.12,"l":73007.07,"c":73352.02,"v":3696},{"dt":"2026-05-28T08:00:00","o":73358.13,"h":73363.96,"l":73063.40,"c":73197.05,"v":4777},{"dt":"2026-05-28T09:00:00","o":73197.41,"h":73447.88,"l":73127.16,"c":73427.95,"v":4886},{"dt":"2026-05-28T10:00:00","o":73426.90,"h":73498.87,"l":73230.35,"c":73282.24,"v":4982},{"dt":"2026-05-28T11:00:00","o":73277.80,"h":73414.00,"l":73196.95,"c":73382.04,"v":4575},{"dt":"2026-05-28T12:00:00","o":73377.40,"h":73461.63,"l":73127.10,"c":73396.94,"v":5323},{"dt":"2026-05-28T13:00:00","o":73397.40,"h":73453.95,"l":72614.58,"c":72891.80,"v":6970},{"dt":"2026-05-28T14:00:00","o":72891.98,"h":73443.30,"l":72456.80,"c":72882.53,"v":8560},{"dt":"2026-05-28T15:00:00","o":72888.60,"h":73040.60,"l":72552.65,"c":72777.96,"v":6895},{"dt":"2026-05-28T16:00:00","o":72778.55,"h":73326.90,"l":72582.19,"c":73324.20,"v":7015},{"dt":"2026-05-28T17:00:00","o":73325.39,"h":73612.30,"l":73185.60,"c":73436.96,"v":5862},{"dt":"2026-05-28T18:00:00","o":73437.80,"h":73632.00,"l":73401.32,"c":73538.87,"v":5358},{"dt":"2026-05-28T19:00:00","o":73537.20,"h":73539.73,"l":73258.60,"c":73303.92,"v":4910},{"dt":"2026-05-28T20:00:00","o":73307.80,"h":73612.95,"l":73132.42,"c":73462.95,"v":4717},{"dt":"2026-05-28T21:00:00","o":73450.50,"h":73821.31,"l":73437.50,"c":73716.23,"v":3089},{"dt":"2026-05-28T22:00:00","o":73716.74,"h":73848.05,"l":73352.20,"c":73373.78,"v":4162},{"dt":"2026-05-28T23:00:00","o":73372.42,"h":73622.92,"l":73370.68,"c":73519.46,"v":3326},{"dt":"2026-05-29T00:00:00","o":73515.40,"h":73761.05,"l":73515.40,"c":73619.51,"v":4880},{"dt":"2026-05-29T01:00:00","o":73619.41,"h":73771.90,"l":73354.43,"c":73487.93,"v":5324},{"dt":"2026-05-29T02:00:00","o":73488.28,"h":73549.33,"l":73075.88,"c":73127.36,"v":5018},{"dt":"2026-05-29T03:00:00","o":73128.20,"h":73348.59,"l":73125.90,"c":73197.14,"v":4120},{"dt":"2026-05-29T04:00:00","o":73198.76,"h":73406.45,"l":73094.27,"c":73392.31,"v":4195},{"dt":"2026-05-29T05:00:00","o":73393.45,"h":73615.48,"l":73379.15,"c":73589.14,"v":4203},{"dt":"2026-05-29T06:00:00","o":73588.50,"h":73833.57,"l":73524.19,"c":73678.94,"v":4291},{"dt":"2026-05-29T07:00:00","o":73678.86,"h":73723.98,"l":73275.20,"c":73427.56,"v":5080},{"dt":"2026-05-29T08:00:00","o":73426.77,"h":73731.20,"l":73420.35,"c":73552.93,"v":4753},{"dt":"2026-05-29T09:00:00","o":73553.45,"h":73807.35,"l":73540.50,"c":73633.00,"v":4301},{"dt":"2026-05-29T10:00:00","o":73633.90,"h":73650.85,"l":73475.58,"c":73539.58,"v":4066},{"dt":"2026-05-29T11:00:00","o":73533.90,"h":73612.11,"l":73237.62,"c":73383.68,"v":4768},{"dt":"2026-05-29T12:00:00","o":73384.84,"h":73384.84,"l":73089.10,"c":73188.33,"v":5246},{"dt":"2026-05-29T13:00:00","o":73187.79,"h":73247.50,"l":72788.61,"c":73033.95,"v":7312},{"dt":"2026-05-29T14:00:00","o":73037.30,"h":73087.75,"l":72381.74,"c":72976.22,"v":8611},{"dt":"2026-05-29T15:00:00","o":72977.71,"h":74097.08,"l":72877.43,"c":73703.25,"v":8862},{"dt":"2026-05-29T16:00:00","o":73703.65,"h":74015.00,"l":73458.95,"c":73944.52,"v":7651},{"dt":"2026-05-29T17:00:00","o":73944.73,"h":74236.30,"l":73805.84,"c":73861.60,"v":6770},{"dt":"2026-05-29T18:00:00","o":73886.45,"h":73974.33,"l":73083.35,"c":73284.12,"v":6644},{"dt":"2026-05-29T19:00:00","o":73280.66,"h":73629.29,"l":73130.50,"c":73400.40,"v":6457},{"dt":"2026-05-29T20:00:00","o":73402.05,"h":73658.02,"l":73390.13,"c":73577.85,"v":4100},{"dt":"2026-05-29T21:00:00","o":73579.55,"h":73754.70,"l":73304.42,"c":73309.37,"v":3117},{"dt":"2026-05-29T22:00:00","o":73310.42,"h":73477.64,"l":73265.80,"c":73385.10,"v":3033},{"dt":"2026-05-29T23:00:00","o":73388.28,"h":73416.65,"l":73216.31,"c":73368.06,"v":2879},{"dt":"2026-05-30T00:00:00","o":73369.45,"h":73488.10,"l":73301.80,"c":73406.26,"v":2648},{"dt":"2026-05-30T01:00:00","o":73400.70,"h":73575.46,"l":73364.81,"c":73562.14,"v":3191},{"dt":"2026-05-30T02:00:00","o":73556.79,"h":73694.69,"l":73506.75,"c":73691.85,"v":2807},{"dt":"2026-05-30T03:00:00","o":73690.60,"h":73706.97,"l":73415.00,"c":73432.55,"v":2844},{"dt":"2026-05-30T04:00:00","o":73431.05,"h":73486.40,"l":73120.09,"c":73310.78,"v":3895},{"dt":"2026-05-30T05:00:00","o":73310.28,"h":73536.00,"l":73239.64,"c":73502.37,"v":2784},{"dt":"2026-05-30T06:00:00","o":73504.72,"h":73619.25,"l":73425.04,"c":73480.01,"v":2409},{"dt":"2026-05-30T07:00:00","o":73486.15,"h":73492.88,"l":73380.70,"c":73447.46,"v":2180},{"dt":"2026-05-30T08:00:00","o":73450.57,"h":73468.52,"l":73394.20,"c":73425.05,"v":1817},{"dt":"2026-05-30T09:00:00","o":73419.95,"h":73520.47,"l":73391.11,"c":73513.40,"v":1919},{"dt":"2026-05-30T10:00:00","o":73513.41,"h":73585.03,"l":73477.98,"c":73551.24,"v":2426},{"dt":"2026-05-30T11:00:00","o":73552.54,"h":73558.58,"l":73455.32,"c":73504.09,"v":1776},{"dt":"2026-05-30T12:00:00","o":73513.44,"h":73623.70,"l":73487.55,"c":73591.85,"v":1803},{"dt":"2026-05-30T13:00:00","o":73597.64,"h":73738.96,"l":73573.11,"c":73726.76,"v":2276},{"dt":"2026-05-30T14:00:00","o":73726.89,"h":73999.05,"l":73712.15,"c":73830.56,"v":3920},{"dt":"2026-05-30T15:00:00","o":73833.09,"h":73937.58,"l":73724.16,"c":73820.38,"v":2848},{"dt":"2026-05-30T16:00:00","o":73821.58,"h":73888.94,"l":73774.50,"c":73824.28,"v":2490},{"dt":"2026-05-30T17:00:00","o":73824.03,"h":73926.85,"l":73707.07,"c":73908.88,"v":2819},{"dt":"2026-05-30T18:00:00","o":73908.88,"h":74035.46,"l":73834.87,"c":73934.07,"v":2444},{"dt":"2026-05-30T19:00:00","o":73934.27,"h":73977.44,"l":73867.73,"c":73909.32,"v":1537},{"dt":"2026-05-30T20:00:00","o":73909.21,"h":73914.49,"l":73814.40,"c":73879.45,"v":1528},{"dt":"2026-05-30T21:00:00","o":73876.00,"h":73955.60,"l":73826.15,"c":73886.24,"v":1440},{"dt":"2026-05-30T22:00:00","o":73884.85,"h":73884.85,"l":73697.60,"c":73776.19,"v":2229},{"dt":"2026-05-30T23:00:00","o":73775.97,"h":73897.80,"l":73680.90,"c":73786.60,"v":2075},{"dt":"2026-05-31T00:00:00","o":73819.65,"h":73944.45,"l":73752.85,"c":73930.45,"v":2357},{"dt":"2026-05-31T01:00:00","o":73929.55,"h":74168.10,"l":73914.15,"c":73950.10,"v":3302},{"dt":"2026-05-31T02:00:00","o":73950.00,"h":74143.24,"l":73775.67,"c":73978.56,"v":3582},{"dt":"2026-05-31T03:00:00","o":73977.23,"h":74120.45,"l":73950.66,"c":74028.23,"v":2761},{"dt":"2026-05-31T04:00:00","o":74028.08,"h":74120.89,"l":73996.75,"c":74059.42,"v":2958},{"dt":"2026-05-31T05:00:00","o":74053.60,"h":74107.25,"l":73928.25,"c":73943.65,"v":2140},{"dt":"2026-05-31T06:00:00","o":73941.53,"h":73986.11,"l":73864.88,"c":73929.68,"v":2001},{"dt":"2026-05-31T07:00:00","o":73928.74,"h":73929.85,"l":73699.61,"c":73761.21,"v":2921},{"dt":"2026-05-31T08:00:00","o":73760.98,"h":73886.45,"l":73739.62,"c":73848.47,"v":2292},{"dt":"2026-05-31T09:00:00","o":73847.76,"h":73929.45,"l":73698.73,"c":73746.20,"v":1935},{"dt":"2026-05-31T10:00:00","o":73746.20,"h":73804.85,"l":73628.25,"c":73785.73,"v":2386},{"dt":"2026-05-31T11:00:00","o":73785.31,"h":73880.50,"l":73780.72,"c":73836.06,"v":2013},{"dt":"2026-05-31T12:00:00","o":73831.90,"h":73903.35,"l":73759.03,"c":73824.42,"v":2308},{"dt":"2026-05-31T13:00:00","o":73823.48,"h":73934.15,"l":73706.00,"c":73770.90,"v":2596},{"dt":"2026-05-31T14:00:00","o":73771.18,"h":73771.18,"l":73387.40,"c":73499.15,"v":4443},{"dt":"2026-05-31T15:00:00","o":73502.70,"h":73677.07,"l":73481.06,"c":73549.95,"v":2773},{"dt":"2026-05-31T16:00:00","o":73550.27,"h":73636.68,"l":73274.75,"c":73431.23,"v":3479},{"dt":"2026-05-31T17:00:00","o":73431.13,"h":73636.44,"l":73363.13,"c":73611.95,"v":2312},{"dt":"2026-05-31T18:00:00","o":73614.58,"h":73614.65,"l":73474.15,"c":73495.46,"v":1995},{"dt":"2026-05-31T19:00:00","o":73495.16,"h":73557.23,"l":73337.24,"c":73446.99,"v":2196},{"dt":"2026-05-31T20:00:00","o":73452.60,"h":73661.50,"l":73452.60,"c":73626.35,"v":2292},{"dt":"2026-05-31T21:00:00","o":73615.19,"h":73823.32,"l":73510.82,"c":73796.53,"v":2933},{"dt":"2026-05-31T22:00:00","o":73795.83,"h":73905.20,"l":73562.69,"c":73845.45,"v":4429},{"dt":"2026-05-31T23:00:00","o":73845.60,"h":74103.50,"l":73398.53,"c":73572.63,"v":4702},{"dt":"2026-06-01T00:00:00","o":73571.84,"h":73985.55,"l":73535.90,"c":73780.46,"v":5529},{"dt":"2026-06-01T01:00:00","o":73779.75,"h":73808.82,"l":73178.02,"c":73194.65,"v":6036},{"dt":"2026-06-01T02:00:00","o":73194.85,"h":73769.05,"l":73111.32,"c":73679.83,"v":5579},{"dt":"2026-06-01T03:00:00","o":73681.15,"h":73919.82,"l":73623.84,"c":73663.10,"v":4579},{"dt":"2026-06-01T04:00:00","o":73663.17,"h":73752.60,"l":73243.28,"c":73429.86,"v":5047},{"dt":"2026-06-01T05:00:00","o":73428.42,"h":73432.04,"l":73217.54,"c":73253.56,"v":4081},{"dt":"2026-06-01T06:00:00","o":73256.13,"h":73275.72,"l":72861.87,"c":73040.29,"v":6019},{"dt":"2026-06-01T07:00:00","o":73041.21,"h":73110.26,"l":72603.60,"c":72701.64,"v":5988},{"dt":"2026-06-01T08:00:00","o":72712.30,"h":72833.82,"l":72512.84,"c":72810.66,"v":6157},{"dt":"2026-06-01T09:00:00","o":72810.17,"h":73015.12,"l":72733.33,"c":72793.45,"v":5151},{"dt":"2026-06-01T10:00:00","o":72803.56,"h":72824.00,"l":72512.44,"c":72677.91,"v":4273},{"dt":"2026-06-01T11:00:00","o":72677.41,"h":72691.78,"l":72189.50,"c":72401.83,"v":4474},{"dt":"2026-06-01T12:00:00","o":72402.80,"h":72529.72,"l":71833.59,"c":72121.40,"v":8137},{"dt":"2026-06-01T13:00:00","o":72124.96,"h":72150.35,"l":71264.00,"c":71596.82,"v":8984},{"dt":"2026-06-01T14:00:00","o":71595.50,"h":71770.45,"l":71288.75,"c":71446.55,"v":8686},{"dt":"2026-06-01T15:00:00","o":71450.25,"h":71564.23,"l":70949.45,"c":71011.30,"v":7677},{"dt":"2026-06-01T16:00:00","o":71010.30,"h":71502.09,"l":70555.05,"c":71459.47,"v":7256},{"dt":"2026-06-01T17:00:00","o":71470.41,"h":71700.40,"l":71368.85,"c":71559.70,"v":7043},{"dt":"2026-06-01T18:00:00","o":71548.28,"h":71605.70,"l":71274.52,"c":71397.28,"v":5554},{"dt":"2026-06-01T19:00:00","o":71397.33,"h":71583.80,"l":71290.35,"c":71503.03,"v":4870},{"dt":"2026-06-01T20:00:00","o":71504.32,"h":71612.30,"l":71321.15,"c":71357.05,"v":3937},{"dt":"2026-06-01T21:00:00","o":71330.50,"h":71345.00,"l":70847.81,"c":70946.08,"v":3913},{"dt":"2026-06-01T22:00:00","o":70942.85,"h":71368.39,"l":70732.45,"c":71307.41,"v":5455},{"dt":"2026-06-01T23:00:00","o":71307.52,"h":71493.45,"l":71122.26,"c":71324.29,"v":5775},{"dt":"2026-06-02T00:00:00","o":71323.74,"h":71326.15,"l":70995.25,"c":71193.62,"v":6531},{"dt":"2026-06-02T01:00:00","o":71193.72,"h":71291.14,"l":70513.29,"c":70552.00,"v":6522},{"dt":"2026-06-02T02:00:00","o":70553.25,"h":70788.00,"l":69999.21,"c":70748.70,"v":7428},{"dt":"2026-06-02T03:00:00","o":70750.40,"h":70941.35,"l":70693.35,"c":70844.30,"v":5546},{"dt":"2026-06-02T04:00:00","o":70849.20,"h":70937.65,"l":70595.49,"c":70705.12,"v":5108},{"dt":"2026-06-02T05:00:00","o":70711.35,"h":70742.15,"l":70156.76,"c":70163.38,"v":6264},{"dt":"2026-06-02T06:00:00","o":70166.20,"h":70344.55,"l":69851.19,"c":70004.90,"v":6455},{"dt":"2026-06-02T07:00:00","o":70005.50,"h":70167.78,"l":69644.98,"c":70012.70,"v":6890},{"dt":"2026-06-02T08:00:00","o":70012.30,"h":70072.36,"l":69608.90,"c":69722.59,"v":6372},{"dt":"2026-06-02T09:00:00","o":69727.07,"h":69754.15,"l":69221.95,"c":69319.79,"v":7334},{"dt":"2026-06-02T10:00:00","o":69319.74,"h":69653.30,"l":69242.15,"c":69545.55,"v":5994},{"dt":"2026-06-02T11:00:00","o":69544.55,"h":69560.65,"l":69304.40,"c":69355.90,"v":5419},{"dt":"2026-06-02T12:00:00","o":69357.99,"h":69448.60,"l":68897.45,"c":68901.53,"v":6644},{"dt":"2026-06-02T13:00:00","o":68910.66,"h":69083.17,"l":68655.25,"c":68686.00,"v":8288},{"dt":"2026-06-02T14:00:00","o":68703.00,"h":68719.95,"l":67499.31,"c":67889.00,"v":9364},{"dt":"2026-06-02T15:00:00","o":67891.65,"h":67974.20,"l":66955.61,"c":67167.91,"v":8642},{"dt":"2026-06-02T16:00:00","o":67169.50,"h":68014.85,"l":67092.19,"c":67313.55,"v":8447},{"dt":"2026-06-02T17:00:00","o":67317.45,"h":67741.65,"l":67264.70,"c":67387.85,"v":7343},{"dt":"2026-06-02T18:00:00","o":67383.03,"h":67555.05,"l":67023.90,"c":67228.30,"v":6847},{"dt":"2026-06-02T19:00:00","o":67233.85,"h":67399.60,"l":66310.00,"c":67202.70,"v":7676},{"dt":"2026-06-02T20:00:00","o":67212.77,"h":67594.48,"l":66803.07,"c":67487.03,"v":7805},{"dt":"2026-06-02T21:00:00","o":67502.00,"h":67825.48,"l":67296.31,"c":67470.86,"v":4932},{"dt":"2026-06-02T22:00:00","o":67464.80,"h":67464.80,"l":66162.50,"c":66297.28,"v":8162},{"dt":"2026-06-02T23:00:00","o":66308.20,"h":66783.40,"l":66099.59,"c":66670.50,"v":8792},{"dt":"2026-06-03T00:00:00","o":66669.45,"h":67108.97,"l":66558.80,"c":66844.50,"v":7515},{"dt":"2026-06-03T01:00:00","o":66851.10,"h":66975.00,"l":66371.77,"c":66822.27,"v":7834},{"dt":"2026-06-03T02:00:00","o":66830.75,"h":66847.60,"l":66484.16,"c":66526.55,"v":6743},{"dt":"2026-06-03T03:00:00","o":66528.65,"h":66589.55,"l":65368.83,"c":65756.66,"v":8391},{"dt":"2026-06-03T04:00:00","o":65756.81,"h":66541.80,"l":65734.03,"c":66383.45,"v":7448},{"dt":"2026-06-03T05:00:00","o":66390.90,"h":67308.89,"l":66377.55,"c":67233.60,"v":7826},{"dt":"2026-06-03T06:00:00","o":67230.39,"h":67422.69,"l":66869.48,"c":66890.33,"v":6900},{"dt":"2026-06-03T07:00:00","o":66890.34,"h":67244.10,"l":66776.39,"c":67139.40,"v":6442},{"dt":"2026-06-03T08:00:00","o":67131.20,"h":67177.05,"l":66875.21,"c":66940.05,"v":6214},{"dt":"2026-06-03T09:00:00","o":66934.70,"h":67216.16,"l":66552.90,"c":66973.52,"v":6288},{"dt":"2026-06-03T10:00:00","o":66976.64,"h":67382.68,"l":66955.51,"c":67205.83,"v":5941},{"dt":"2026-06-03T11:00:00","o":67207.60,"h":67286.06,"l":66968.15,"c":66987.88,"v":5061},{"dt":"2026-06-03T12:00:00","o":66987.35,"h":67074.28,"l":66692.64,"c":66986.99,"v":6216},{"dt":"2026-06-03T13:00:00","o":66987.47,"h":67163.40,"l":66532.56,"c":66798.66,"v":7812},{"dt":"2026-06-03T14:00:00","o":66799.61,"h":66904.63,"l":66543.80,"c":66767.20,"v":8506},{"dt":"2026-06-03T15:00:00","o":66768.85,"h":66804.25,"l":65965.82,"c":65975.18,"v":8562},{"dt":"2026-06-03T16:00:00","o":65982.70,"h":66270.25,"l":65456.67,"c":65972.27,"v":8872},{"dt":"2026-06-03T17:00:00","o":65973.42,"h":66095.87,"l":65617.00,"c":65878.02,"v":7923},{"dt":"2026-06-03T18:00:00","o":65878.57,"h":66076.65,"l":65664.73,"c":65958.70,"v":6888},{"dt":"2026-06-03T19:00:00","o":65954.75,"h":65978.42,"l":65155.12,"c":65370.60,"v":7201},{"dt":"2026-06-03T20:00:00","o":65370.10,"h":65521.93,"l":64668.25,"c":64924.80,"v":7991},{"dt":"2026-06-03T21:00:00","o":65201.50,"h":65767.50,"l":65195.80,"c":65665.75,"v":6295},{"dt":"2026-06-03T22:00:00","o":65675.90,"h":65754.05,"l":64676.25,"c":64815.70,"v":8291},{"dt":"2026-06-03T23:00:00","o":64809.48,"h":64875.82,"l":63996.50,"c":64040.50,"v":8820},{"dt":"2026-06-04T00:00:00","o":64041.76,"h":64342.65,"l":62901.54,"c":63248.03,"v":9397},{"dt":"2026-06-04T01:00:00","o":63252.00,"h":63414.85,"l":62029.25,"c":62108.41,"v":9624},{"dt":"2026-06-04T02:00:00","o":62101.80,"h":63554.70,"l":61313.32,"c":63159.13,"v":9606},{"dt":"2026-06-04T03:00:00","o":63165.69,"h":64462.98,"l":63152.10,"c":64289.74,"v":8579},{"dt":"2026-06-04T04:00:00","o":64292.78,"h":64695.05,"l":64199.85,"c":64331.90,"v":7408},{"dt":"2026-06-04T05:00:00","o":64332.10,"h":64332.10,"l":63590.78,"c":63895.06,"v":8422},{"dt":"2026-06-04T06:00:00","o":63893.94,"h":64423.70,"l":63825.95,"c":63963.33,"v":8089},{"dt":"2026-06-04T07:00:00","o":63973.65,"h":64006.89,"l":63442.88,"c":63528.23,"v":8083},{"dt":"2026-06-04T08:00:00","o":63526.53,"h":63834.83,"l":63174.00,"c":63553.34,"v":8732},{"dt":"2026-06-04T09:00:00","o":63553.38,"h":63571.49,"l":62637.90,"c":63188.80,"v":9079},{"dt":"2026-06-04T10:00:00","o":63186.21,"h":63202.46,"l":62213.20,"c":62345.45,"v":8865},{"dt":"2026-06-04T11:00:00","o":62349.60,"h":62776.00,"l":62141.63,"c":62488.18,"v":8550},{"dt":"2026-06-04T12:00:00","o":62490.92,"h":62966.05,"l":62311.47,"c":62939.55,"v":3416}],"ExpirationHistory":[]},"Error":null}