{"Result":{"CreatedDate":"2014-09-30T15:38:01","RateHistory":[{"dt":"2026-02-09T06:00:00","o":1.18333,"h":1.18578,"l":1.18331,"c":1.18519,"v":3885},{"dt":"2026-02-09T07:00:00","o":1.18520,"h":1.18600,"l":1.18472,"c":1.18560,"v":3954},{"dt":"2026-02-09T08:00:00","o":1.18562,"h":1.18647,"l":1.18517,"c":1.18642,"v":3938},{"dt":"2026-02-09T09:00:00","o":1.18643,"h":1.18699,"l":1.18602,"c":1.18623,"v":3238},{"dt":"2026-02-09T10:00:00","o":1.18622,"h":1.18698,"l":1.18553,"c":1.18601,"v":3710},{"dt":"2026-02-09T11:00:00","o":1.18600,"h":1.18720,"l":1.18557,"c":1.18694,"v":3735},{"dt":"2026-02-09T12:00:00","o":1.18693,"h":1.18831,"l":1.18693,"c":1.18814,"v":3443},{"dt":"2026-02-09T13:00:00","o":1.18814,"h":1.19056,"l":1.18814,"c":1.19037,"v":5273},{"dt":"2026-02-09T14:00:00","o":1.19038,"h":1.19185,"l":1.19029,"c":1.19185,"v":5952},{"dt":"2026-02-09T15:00:00","o":1.19185,"h":1.19267,"l":1.19035,"c":1.19121,"v":5395},{"dt":"2026-02-09T16:00:00","o":1.19123,"h":1.19177,"l":1.18931,"c":1.18975,"v":4169},{"dt":"2026-02-09T17:00:00","o":1.18976,"h":1.19109,"l":1.18975,"c":1.19087,"v":2838},{"dt":"2026-02-09T18:00:00","o":1.19086,"h":1.19172,"l":1.19036,"c":1.19160,"v":3021},{"dt":"2026-02-09T19:00:00","o":1.19160,"h":1.19223,"l":1.19125,"c":1.19203,"v":2729},{"dt":"2026-02-09T20:00:00","o":1.19201,"h":1.19213,"l":1.19141,"c":1.19148,"v":2232},{"dt":"2026-02-09T21:00:00","o":1.19147,"h":1.19160,"l":1.19108,"c":1.19132,"v":1549},{"dt":"2026-02-09T22:00:00","o":1.19119,"h":1.19153,"l":1.19113,"c":1.19138,"v":393},{"dt":"2026-02-09T23:00:00","o":1.19140,"h":1.19150,"l":1.19017,"c":1.19038,"v":1838},{"dt":"2026-02-10T00:00:00","o":1.19036,"h":1.19056,"l":1.18986,"c":1.19018,"v":2126},{"dt":"2026-02-10T01:00:00","o":1.19019,"h":1.19104,"l":1.18967,"c":1.19058,"v":2811},{"dt":"2026-02-10T02:00:00","o":1.19057,"h":1.19143,"l":1.19057,"c":1.19137,"v":2631},{"dt":"2026-02-10T03:00:00","o":1.19136,"h":1.19171,"l":1.19101,"c":1.19115,"v":2249},{"dt":"2026-02-10T04:00:00","o":1.19116,"h":1.19129,"l":1.19059,"c":1.19070,"v":1719},{"dt":"2026-02-10T05:00:00","o":1.19070,"h":1.19106,"l":1.19038,"c":1.19073,"v":1723},{"dt":"2026-02-10T06:00:00","o":1.19073,"h":1.19132,"l":1.19012,"c":1.19031,"v":2441},{"dt":"2026-02-10T07:00:00","o":1.19032,"h":1.19105,"l":1.18995,"c":1.19087,"v":2990},{"dt":"2026-02-10T08:00:00","o":1.19085,"h":1.19152,"l":1.18998,"c":1.19093,"v":3694},{"dt":"2026-02-10T09:00:00","o":1.19092,"h":1.19199,"l":1.19082,"c":1.19145,"v":3147},{"dt":"2026-02-10T10:00:00","o":1.19146,"h":1.19175,"l":1.19093,"c":1.19101,"v":2785},{"dt":"2026-02-10T11:00:00","o":1.19101,"h":1.19107,"l":1.19009,"c":1.19039,"v":2507},{"dt":"2026-02-10T12:00:00","o":1.19040,"h":1.19087,"l":1.18912,"c":1.18929,"v":3680},{"dt":"2026-02-10T13:00:00","o":1.18931,"h":1.19133,"l":1.18889,"c":1.19055,"v":4940},{"dt":"2026-02-10T14:00:00","o":1.19055,"h":1.19287,"l":1.19030,"c":1.19149,"v":5589},{"dt":"2026-02-10T15:00:00","o":1.19147,"h":1.19193,"l":1.18967,"c":1.19141,"v":5773},{"dt":"2026-02-10T16:00:00","o":1.19141,"h":1.19149,"l":1.18967,"c":1.18977,"v":4779},{"dt":"2026-02-10T17:00:00","o":1.18978,"h":1.19054,"l":1.18933,"c":1.18959,"v":2960},{"dt":"2026-02-10T18:00:00","o":1.18958,"h":1.18982,"l":1.18906,"c":1.18924,"v":2620},{"dt":"2026-02-10T19:00:00","o":1.18922,"h":1.19025,"l":1.18869,"c":1.19024,"v":2286},{"dt":"2026-02-10T20:00:00","o":1.19023,"h":1.19034,"l":1.18947,"c":1.18952,"v":1996},{"dt":"2026-02-10T21:00:00","o":1.18954,"h":1.18967,"l":1.18926,"c":1.18952,"v":1415},{"dt":"2026-02-10T22:00:00","o":1.18952,"h":1.18983,"l":1.18916,"c":1.18916,"v":533},{"dt":"2026-02-10T23:00:00","o":1.18917,"h":1.18924,"l":1.18869,"c":1.18879,"v":1109},{"dt":"2026-02-11T00:00:00","o":1.18878,"h":1.19005,"l":1.18865,"c":1.18970,"v":2091},{"dt":"2026-02-11T01:00:00","o":1.18970,"h":1.19021,"l":1.18939,"c":1.18977,"v":2464},{"dt":"2026-02-11T02:00:00","o":1.18978,"h":1.19129,"l":1.18977,"c":1.19084,"v":2705},{"dt":"2026-02-11T03:00:00","o":1.19084,"h":1.19138,"l":1.19036,"c":1.19116,"v":1968},{"dt":"2026-02-11T04:00:00","o":1.19116,"h":1.19150,"l":1.19075,"c":1.19081,"v":1691},{"dt":"2026-02-11T05:00:00","o":1.19081,"h":1.19193,"l":1.19068,"c":1.19185,"v":2270},{"dt":"2026-02-11T06:00:00","o":1.19186,"h":1.19257,"l":1.19126,"c":1.19153,"v":2817},{"dt":"2026-02-11T07:00:00","o":1.19153,"h":1.19183,"l":1.19104,"c":1.19180,"v":3071},{"dt":"2026-02-11T08:00:00","o":1.19178,"h":1.19201,"l":1.19132,"c":1.19185,"v":3198},{"dt":"2026-02-11T09:00:00","o":1.19185,"h":1.19199,"l":1.19103,"c":1.19181,"v":3149},{"dt":"2026-02-11T10:00:00","o":1.19180,"h":1.19272,"l":1.19163,"c":1.19218,"v":2757},{"dt":"2026-02-11T11:00:00","o":1.19217,"h":1.19217,"l":1.19052,"c":1.19081,"v":2977},{"dt":"2026-02-11T12:00:00","o":1.19084,"h":1.19093,"l":1.18986,"c":1.19001,"v":3645},{"dt":"2026-02-11T13:00:00","o":1.19004,"h":1.19045,"l":1.18333,"c":1.18620,"v":6964},{"dt":"2026-02-11T14:00:00","o":1.18619,"h":1.18826,"l":1.18528,"c":1.18603,"v":7565},{"dt":"2026-02-11T15:00:00","o":1.18602,"h":1.18718,"l":1.18512,"c":1.18595,"v":6851},{"dt":"2026-02-11T16:00:00","o":1.18595,"h":1.18833,"l":1.18533,"c":1.18830,"v":4974},{"dt":"2026-02-11T17:00:00","o":1.18830,"h":1.18935,"l":1.18772,"c":1.18859,"v":4052},{"dt":"2026-02-11T18:00:00","o":1.18859,"h":1.18909,"l":1.18788,"c":1.18823,"v":3475},{"dt":"2026-02-11T19:00:00","o":1.18823,"h":1.18846,"l":1.18779,"c":1.18798,"v":2715},{"dt":"2026-02-11T20:00:00","o":1.18797,"h":1.18811,"l":1.18699,"c":1.18707,"v":2287},{"dt":"2026-02-11T21:00:00","o":1.18708,"h":1.18744,"l":1.18688,"c":1.18718,"v":1446},{"dt":"2026-02-11T22:00:00","o":1.18719,"h":1.18764,"l":1.18715,"c":1.18748,"v":355},{"dt":"2026-02-11T23:00:00","o":1.18740,"h":1.18763,"l":1.18701,"c":1.18749,"v":1427},{"dt":"2026-02-12T00:00:00","o":1.18748,"h":1.18783,"l":1.18671,"c":1.18770,"v":2558},{"dt":"2026-02-12T01:00:00","o":1.18769,"h":1.18825,"l":1.18738,"c":1.18807,"v":3118},{"dt":"2026-02-12T02:00:00","o":1.18808,"h":1.18847,"l":1.18751,"c":1.18789,"v":2483},{"dt":"2026-02-12T03:00:00","o":1.18790,"h":1.18810,"l":1.18654,"c":1.18697,"v":2480},{"dt":"2026-02-12T04:00:00","o":1.18696,"h":1.18726,"l":1.18603,"c":1.18619,"v":2199},{"dt":"2026-02-12T05:00:00","o":1.18622,"h":1.18658,"l":1.18583,"c":1.18648,"v":2175},{"dt":"2026-02-12T06:00:00","o":1.18647,"h":1.18676,"l":1.18524,"c":1.18607,"v":3737},{"dt":"2026-02-12T07:00:00","o":1.18606,"h":1.18752,"l":1.18597,"c":1.18731,"v":3273},{"dt":"2026-02-12T08:00:00","o":1.18730,"h":1.18810,"l":1.18714,"c":1.18800,"v":3433},{"dt":"2026-02-12T09:00:00","o":1.18801,"h":1.18879,"l":1.18797,"c":1.18871,"v":3248},{"dt":"2026-02-12T10:00:00","o":1.18872,"h":1.18874,"l":1.18748,"c":1.18772,"v":2575},{"dt":"2026-02-12T11:00:00","o":1.18772,"h":1.18846,"l":1.18752,"c":1.18845,"v":2464},{"dt":"2026-02-12T12:00:00","o":1.18845,"h":1.18863,"l":1.18671,"c":1.18730,"v":3205},{"dt":"2026-02-12T13:00:00","o":1.18731,"h":1.18853,"l":1.18715,"c":1.18850,"v":4189},{"dt":"2026-02-12T14:00:00","o":1.18852,"h":1.18877,"l":1.18749,"c":1.18834,"v":4836},{"dt":"2026-02-12T15:00:00","o":1.18835,"h":1.18885,"l":1.18783,"c":1.18858,"v":5028},{"dt":"2026-02-12T16:00:00","o":1.18859,"h":1.18900,"l":1.18621,"c":1.18707,"v":7160},{"dt":"2026-02-12T17:00:00","o":1.18705,"h":1.18770,"l":1.18601,"c":1.18654,"v":5336},{"dt":"2026-02-12T18:00:00","o":1.18653,"h":1.18694,"l":1.18563,"c":1.18636,"v":4108},{"dt":"2026-02-12T19:00:00","o":1.18636,"h":1.18717,"l":1.18610,"c":1.18701,"v":3130},{"dt":"2026-02-12T20:00:00","o":1.18699,"h":1.18707,"l":1.18637,"c":1.18698,"v":2405},{"dt":"2026-02-12T21:00:00","o":1.18698,"h":1.18728,"l":1.18687,"c":1.18706,"v":1348},{"dt":"2026-02-12T22:00:00","o":1.18707,"h":1.18727,"l":1.18655,"c":1.18724,"v":247},{"dt":"2026-02-12T23:00:00","o":1.18724,"h":1.18730,"l":1.18671,"c":1.18696,"v":1345},{"dt":"2026-02-13T00:00:00","o":1.18693,"h":1.18726,"l":1.18666,"c":1.18726,"v":2375},{"dt":"2026-02-13T01:00:00","o":1.18724,"h":1.18735,"l":1.18633,"c":1.18670,"v":2571},{"dt":"2026-02-13T02:00:00","o":1.18671,"h":1.18712,"l":1.18630,"c":1.18694,"v":1785},{"dt":"2026-02-13T03:00:00","o":1.18696,"h":1.18702,"l":1.18660,"c":1.18670,"v":1471},{"dt":"2026-02-13T04:00:00","o":1.18671,"h":1.18678,"l":1.18601,"c":1.18632,"v":1460},{"dt":"2026-02-13T05:00:00","o":1.18632,"h":1.18649,"l":1.18581,"c":1.18595,"v":2112},{"dt":"2026-02-13T06:00:00","o":1.18593,"h":1.18618,"l":1.18536,"c":1.18563,"v":2797},{"dt":"2026-02-13T07:00:00","o":1.18561,"h":1.18600,"l":1.18472,"c":1.18588,"v":3772},{"dt":"2026-02-13T08:00:00","o":1.18588,"h":1.18628,"l":1.18561,"c":1.18626,"v":3312},{"dt":"2026-02-13T09:00:00","o":1.18626,"h":1.18666,"l":1.18606,"c":1.18607,"v":2639},{"dt":"2026-02-13T10:00:00","o":1.18607,"h":1.18610,"l":1.18530,"c":1.18575,"v":2621},{"dt":"2026-02-13T11:00:00","o":1.18574,"h":1.18612,"l":1.18551,"c":1.18587,"v":2980},{"dt":"2026-02-13T12:00:00","o":1.18588,"h":1.18638,"l":1.18554,"c":1.18619,"v":2966},{"dt":"2026-02-13T13:00:00","o":1.18621,"h":1.18848,"l":1.18569,"c":1.18743,"v":5789},{"dt":"2026-02-13T14:00:00","o":1.18743,"h":1.18749,"l":1.18572,"c":1.18593,"v":6127},{"dt":"2026-02-13T15:00:00","o":1.18594,"h":1.18709,"l":1.18478,"c":1.18483,"v":5474},{"dt":"2026-02-13T16:00:00","o":1.18483,"h":1.18747,"l":1.18483,"c":1.18689,"v":4301},{"dt":"2026-02-13T17:00:00","o":1.18692,"h":1.18829,"l":1.18686,"c":1.18750,"v":3067},{"dt":"2026-02-13T18:00:00","o":1.18753,"h":1.18807,"l":1.18724,"c":1.18737,"v":2562},{"dt":"2026-02-13T19:00:00","o":1.18737,"h":1.18751,"l":1.18663,"c":1.18666,"v":2413},{"dt":"2026-02-13T20:00:00","o":1.18666,"h":1.18747,"l":1.18645,"c":1.18744,"v":2613},{"dt":"2026-02-13T21:00:00","o":1.18744,"h":1.18766,"l":1.18675,"c":1.18684,"v":1759},{"dt":"2026-02-15T22:00:00","o":1.18724,"h":1.18775,"l":1.18699,"c":1.18713,"v":229},{"dt":"2026-02-15T23:00:00","o":1.18713,"h":1.18718,"l":1.18632,"c":1.18669,"v":1613},{"dt":"2026-02-16T00:00:00","o":1.18670,"h":1.18672,"l":1.18607,"c":1.18614,"v":2015},{"dt":"2026-02-16T01:00:00","o":1.18614,"h":1.18664,"l":1.18591,"c":1.18654,"v":2350},{"dt":"2026-02-16T02:00:00","o":1.18653,"h":1.18671,"l":1.18619,"c":1.18654,"v":2023},{"dt":"2026-02-16T03:00:00","o":1.18654,"h":1.18691,"l":1.18639,"c":1.18674,"v":1449},{"dt":"2026-02-16T04:00:00","o":1.18673,"h":1.18681,"l":1.18613,"c":1.18625,"v":1430},{"dt":"2026-02-16T05:00:00","o":1.18625,"h":1.18664,"l":1.18610,"c":1.18650,"v":1129},{"dt":"2026-02-16T06:00:00","o":1.18650,"h":1.18703,"l":1.18640,"c":1.18663,"v":1575},{"dt":"2026-02-16T07:00:00","o":1.18662,"h":1.18664,"l":1.18605,"c":1.18629,"v":2048},{"dt":"2026-02-16T08:00:00","o":1.18629,"h":1.18705,"l":1.18575,"c":1.18651,"v":3306},{"dt":"2026-02-16T09:00:00","o":1.18653,"h":1.18693,"l":1.18623,"c":1.18646,"v":2730},{"dt":"2026-02-16T10:00:00","o":1.18645,"h":1.18677,"l":1.18621,"c":1.18672,"v":2208},{"dt":"2026-02-16T11:00:00","o":1.18672,"h":1.18672,"l":1.18602,"c":1.18614,"v":1862},{"dt":"2026-02-16T12:00:00","o":1.18613,"h":1.18631,"l":1.18500,"c":1.18532,"v":2196},{"dt":"2026-02-16T13:00:00","o":1.18533,"h":1.18576,"l":1.18492,"c":1.18546,"v":2279},{"dt":"2026-02-16T14:00:00","o":1.18547,"h":1.18636,"l":1.18533,"c":1.18563,"v":2386},{"dt":"2026-02-16T15:00:00","o":1.18563,"h":1.18570,"l":1.18506,"c":1.18541,"v":2262},{"dt":"2026-02-16T16:00:00","o":1.18541,"h":1.18567,"l":1.18464,"c":1.18519,"v":1944},{"dt":"2026-02-16T17:00:00","o":1.18520,"h":1.18536,"l":1.18464,"c":1.18482,"v":1055},{"dt":"2026-02-16T18:00:00","o":1.18482,"h":1.18512,"l":1.18482,"c":1.18496,"v":1324},{"dt":"2026-02-16T19:00:00","o":1.18496,"h":1.18543,"l":1.18491,"c":1.18543,"v":562},{"dt":"2026-02-16T20:00:00","o":1.18541,"h":1.18552,"l":1.18526,"c":1.18537,"v":479},{"dt":"2026-02-16T21:00:00","o":1.18537,"h":1.18544,"l":1.18505,"c":1.18510,"v":604},{"dt":"2026-02-16T22:00:00","o":1.18508,"h":1.18522,"l":1.18506,"c":1.18510,"v":115},{"dt":"2026-02-16T23:00:00","o":1.18518,"h":1.18525,"l":1.18467,"c":1.18505,"v":1280},{"dt":"2026-02-17T00:00:00","o":1.18506,"h":1.18520,"l":1.18422,"c":1.18436,"v":2567},{"dt":"2026-02-17T01:00:00","o":1.18438,"h":1.18447,"l":1.18410,"c":1.18446,"v":2598},{"dt":"2026-02-17T02:00:00","o":1.18446,"h":1.18474,"l":1.18406,"c":1.18422,"v":1913},{"dt":"2026-02-17T03:00:00","o":1.18423,"h":1.18424,"l":1.18382,"c":1.18418,"v":1861},{"dt":"2026-02-17T04:00:00","o":1.18417,"h":1.18425,"l":1.18394,"c":1.18412,"v":1655},{"dt":"2026-02-17T05:00:00","o":1.18411,"h":1.18419,"l":1.18359,"c":1.18415,"v":2142},{"dt":"2026-02-17T06:00:00","o":1.18416,"h":1.18458,"l":1.18416,"c":1.18440,"v":1990},{"dt":"2026-02-17T07:00:00","o":1.18439,"h":1.18443,"l":1.18289,"c":1.18328,"v":3244},{"dt":"2026-02-17T08:00:00","o":1.18329,"h":1.18440,"l":1.18302,"c":1.18409,"v":3556},{"dt":"2026-02-17T09:00:00","o":1.18409,"h":1.18499,"l":1.18399,"c":1.18467,"v":2715},{"dt":"2026-02-17T10:00:00","o":1.18466,"h":1.18472,"l":1.18414,"c":1.18428,"v":2648},{"dt":"2026-02-17T11:00:00","o":1.18428,"h":1.18445,"l":1.18244,"c":1.18309,"v":2511},{"dt":"2026-02-17T12:00:00","o":1.18309,"h":1.18358,"l":1.18271,"c":1.18278,"v":2831},{"dt":"2026-02-17T13:00:00","o":1.18276,"h":1.18305,"l":1.18160,"c":1.18222,"v":4291},{"dt":"2026-02-17T14:00:00","o":1.18223,"h":1.18283,"l":1.18165,"c":1.18238,"v":5138},{"dt":"2026-02-17T15:00:00","o":1.18238,"h":1.18241,"l":1.18051,"c":1.18110,"v":5185},{"dt":"2026-02-17T16:00:00","o":1.18108,"h":1.18352,"l":1.18108,"c":1.18308,"v":4505},{"dt":"2026-02-17T17:00:00","o":1.18308,"h":1.18423,"l":1.18295,"c":1.18395,"v":3701},{"dt":"2026-02-17T18:00:00","o":1.18395,"h":1.18531,"l":1.18389,"c":1.18483,"v":3289},{"dt":"2026-02-17T19:00:00","o":1.18484,"h":1.18504,"l":1.18433,"c":1.18481,"v":2223},{"dt":"2026-02-17T20:00:00","o":1.18480,"h":1.18527,"l":1.18471,"c":1.18511,"v":1935},{"dt":"2026-02-17T21:00:00","o":1.18512,"h":1.18555,"l":1.18502,"c":1.18555,"v":1054},{"dt":"2026-02-17T22:00:00","o":1.18542,"h":1.18542,"l":1.18522,"c":1.18527,"v":311},{"dt":"2026-02-17T23:00:00","o":1.18525,"h":1.18576,"l":1.18505,"c":1.18509,"v":1389},{"dt":"2026-02-18T00:00:00","o":1.18508,"h":1.18537,"l":1.18471,"c":1.18473,"v":2156},{"dt":"2026-02-18T01:00:00","o":1.18474,"h":1.18479,"l":1.18426,"c":1.18464,"v":2066},{"dt":"2026-02-18T02:00:00","o":1.18464,"h":1.18474,"l":1.18417,"c":1.18447,"v":1832},{"dt":"2026-02-18T03:00:00","o":1.18448,"h":1.18469,"l":1.18411,"c":1.18413,"v":1381},{"dt":"2026-02-18T04:00:00","o":1.18413,"h":1.18439,"l":1.18395,"c":1.18419,"v":1331},{"dt":"2026-02-18T05:00:00","o":1.18420,"h":1.18459,"l":1.18418,"c":1.18458,"v":1143},{"dt":"2026-02-18T06:00:00","o":1.18458,"h":1.18464,"l":1.18404,"c":1.18448,"v":1616},{"dt":"2026-02-18T07:00:00","o":1.18446,"h":1.18464,"l":1.18331,"c":1.18348,"v":2716},{"dt":"2026-02-18T08:00:00","o":1.18347,"h":1.18383,"l":1.18286,"c":1.18313,"v":3009},{"dt":"2026-02-18T09:00:00","o":1.18312,"h":1.18386,"l":1.18286,"c":1.18361,"v":2575},{"dt":"2026-02-18T10:00:00","o":1.18362,"h":1.18409,"l":1.18310,"c":1.18323,"v":2288},{"dt":"2026-02-18T11:00:00","o":1.18324,"h":1.18379,"l":1.18308,"c":1.18347,"v":2053},{"dt":"2026-02-18T12:00:00","o":1.18347,"h":1.18473,"l":1.18336,"c":1.18400,"v":2690},{"dt":"2026-02-18T13:00:00","o":1.18400,"h":1.18486,"l":1.18237,"c":1.18237,"v":3357},{"dt":"2026-02-18T14:00:00","o":1.18238,"h":1.18277,"l":1.18122,"c":1.18152,"v":4984},{"dt":"2026-02-18T15:00:00","o":1.18154,"h":1.18268,"l":1.18136,"c":1.18228,"v":4497},{"dt":"2026-02-18T16:00:00","o":1.18227,"h":1.18262,"l":1.18094,"c":1.18095,"v":3424},{"dt":"2026-02-18T17:00:00","o":1.18097,"h":1.18142,"l":1.18023,"c":1.18061,"v":2662},{"dt":"2026-02-18T18:00:00","o":1.18062,"h":1.18074,"l":1.17876,"c":1.17905,"v":3329},{"dt":"2026-02-18T19:00:00","o":1.17904,"h":1.17951,"l":1.17838,"c":1.17874,"v":3856},{"dt":"2026-02-18T20:00:00","o":1.17873,"h":1.17903,"l":1.17822,"c":1.17838,"v":2228},{"dt":"2026-02-18T21:00:00","o":1.17837,"h":1.17874,"l":1.17822,"c":1.17829,"v":1390},{"dt":"2026-02-18T22:00:00","o":1.17842,"h":1.17872,"l":1.17834,"c":1.17858,"v":287},{"dt":"2026-02-18T23:00:00","o":1.17853,"h":1.17897,"l":1.17853,"c":1.17887,"v":1132},{"dt":"2026-02-19T00:00:00","o":1.17886,"h":1.17918,"l":1.17854,"c":1.17902,"v":1793},{"dt":"2026-02-19T01:00:00","o":1.17901,"h":1.17952,"l":1.17897,"c":1.17947,"v":1971},{"dt":"2026-02-19T02:00:00","o":1.17946,"h":1.17957,"l":1.17906,"c":1.17910,"v":1724},{"dt":"2026-02-19T03:00:00","o":1.17911,"h":1.17930,"l":1.17880,"c":1.17908,"v":1771},{"dt":"2026-02-19T04:00:00","o":1.17908,"h":1.17917,"l":1.17849,"c":1.17895,"v":1714},{"dt":"2026-02-19T05:00:00","o":1.17896,"h":1.17929,"l":1.17866,"c":1.17916,"v":1596},{"dt":"2026-02-19T06:00:00","o":1.17916,"h":1.18009,"l":1.17899,"c":1.17983,"v":2138},{"dt":"2026-02-19T07:00:00","o":1.17981,"h":1.18036,"l":1.17928,"c":1.18010,"v":2448},{"dt":"2026-02-19T08:00:00","o":1.18007,"h":1.18052,"l":1.17974,"c":1.18013,"v":2955},{"dt":"2026-02-19T09:00:00","o":1.18013,"h":1.18077,"l":1.17988,"c":1.17999,"v":2532},{"dt":"2026-02-19T10:00:00","o":1.18000,"h":1.18030,"l":1.17877,"c":1.17891,"v":2640},{"dt":"2026-02-19T11:00:00","o":1.17891,"h":1.17903,"l":1.17767,"c":1.17808,"v":2518},{"dt":"2026-02-19T12:00:00","o":1.17804,"h":1.17808,"l":1.17670,"c":1.17695,"v":2830},{"dt":"2026-02-19T13:00:00","o":1.17695,"h":1.17698,"l":1.17516,"c":1.17656,"v":4029},{"dt":"2026-02-19T14:00:00","o":1.17657,"h":1.17663,"l":1.17420,"c":1.17516,"v":4081},{"dt":"2026-02-19T15:00:00","o":1.17518,"h":1.17756,"l":1.17483,"c":1.17632,"v":5164},{"dt":"2026-02-19T16:00:00","o":1.17631,"h":1.17706,"l":1.17582,"c":1.17614,"v":3194},{"dt":"2026-02-19T17:00:00","o":1.17613,"h":1.17680,"l":1.17562,"c":1.17660,"v":2496},{"dt":"2026-02-19T18:00:00","o":1.17660,"h":1.17741,"l":1.17648,"c":1.17683,"v":2097},{"dt":"2026-02-19T19:00:00","o":1.17686,"h":1.17719,"l":1.17593,"c":1.17639,"v":1926},{"dt":"2026-02-19T20:00:00","o":1.17639,"h":1.17690,"l":1.17634,"c":1.17690,"v":1372},{"dt":"2026-02-19T21:00:00","o":1.17688,"h":1.17782,"l":1.17682,"c":1.17735,"v":1590},{"dt":"2026-02-19T22:00:00","o":1.17734,"h":1.17737,"l":1.17711,"c":1.17718,"v":276},{"dt":"2026-02-19T23:00:00","o":1.17716,"h":1.17759,"l":1.17684,"c":1.17685,"v":1265},{"dt":"2026-02-20T00:00:00","o":1.17688,"h":1.17722,"l":1.17669,"c":1.17707,"v":1515},{"dt":"2026-02-20T01:00:00","o":1.17705,"h":1.17716,"l":1.17553,"c":1.17589,"v":2423},{"dt":"2026-02-20T02:00:00","o":1.17590,"h":1.17599,"l":1.17538,"c":1.17547,"v":1999},{"dt":"2026-02-20T03:00:00","o":1.17546,"h":1.17590,"l":1.17546,"c":1.17570,"v":1123},{"dt":"2026-02-20T04:00:00","o":1.17570,"h":1.17596,"l":1.17526,"c":1.17532,"v":1196},{"dt":"2026-02-20T05:00:00","o":1.17533,"h":1.17570,"l":1.17503,"c":1.17554,"v":1456},{"dt":"2026-02-20T06:00:00","o":1.17554,"h":1.17568,"l":1.17516,"c":1.17551,"v":1703},{"dt":"2026-02-20T07:00:00","o":1.17550,"h":1.17626,"l":1.17498,"c":1.17514,"v":2221},{"dt":"2026-02-20T08:00:00","o":1.17512,"h":1.17636,"l":1.17434,"c":1.17610,"v":2886},{"dt":"2026-02-20T09:00:00","o":1.17609,"h":1.17681,"l":1.17584,"c":1.17669,"v":2240},{"dt":"2026-02-20T10:00:00","o":1.17670,"h":1.17688,"l":1.17573,"c":1.17639,"v":2045},{"dt":"2026-02-20T11:00:00","o":1.17637,"h":1.17692,"l":1.17600,"c":1.17676,"v":1613},{"dt":"2026-02-20T12:00:00","o":1.17673,"h":1.17709,"l":1.17634,"c":1.17656,"v":1952},{"dt":"2026-02-20T13:00:00","o":1.17656,"h":1.17826,"l":1.17572,"c":1.17695,"v":3723},{"dt":"2026-02-20T14:00:00","o":1.17692,"h":1.17705,"l":1.17560,"c":1.17677,"v":3443},{"dt":"2026-02-20T15:00:00","o":1.17679,"h":1.18074,"l":1.17554,"c":1.17880,"v":8520},{"dt":"2026-02-20T16:00:00","o":1.17881,"h":1.17984,"l":1.17740,"c":1.17801,"v":4261},{"dt":"2026-02-20T17:00:00","o":1.17802,"h":1.17851,"l":1.17657,"c":1.17803,"v":3643},{"dt":"2026-02-20T18:00:00","o":1.17802,"h":1.17990,"l":1.17770,"c":1.17860,"v":4699},{"dt":"2026-02-20T19:00:00","o":1.17861,"h":1.17898,"l":1.17787,"c":1.17810,"v":2244},{"dt":"2026-02-20T20:00:00","o":1.17808,"h":1.17877,"l":1.17777,"c":1.17864,"v":1939},{"dt":"2026-02-20T21:00:00","o":1.17863,"h":1.17916,"l":1.17801,"c":1.17831,"v":1782},{"dt":"2026-02-22T22:00:00","o":1.17960,"h":1.17981,"l":1.17931,"c":1.17942,"v":371},{"dt":"2026-02-22T23:00:00","o":1.17941,"h":1.18347,"l":1.17939,"c":1.18335,"v":3015},{"dt":"2026-02-23T00:00:00","o":1.18334,"h":1.18347,"l":1.18228,"c":1.18312,"v":3323},{"dt":"2026-02-23T01:00:00","o":1.18313,"h":1.18335,"l":1.18209,"c":1.18264,"v":3210},{"dt":"2026-02-23T02:00:00","o":1.18264,"h":1.18312,"l":1.18234,"c":1.18278,"v":2527},{"dt":"2026-02-23T03:00:00","o":1.18278,"h":1.18281,"l":1.18168,"c":1.18235,"v":1678},{"dt":"2026-02-23T04:00:00","o":1.18237,"h":1.18241,"l":1.18181,"c":1.18210,"v":1243},{"dt":"2026-02-23T05:00:00","o":1.18210,"h":1.18217,"l":1.18154,"c":1.18199,"v":1304},{"dt":"2026-02-23T06:00:00","o":1.18198,"h":1.18340,"l":1.18167,"c":1.18247,"v":1912},{"dt":"2026-02-23T07:00:00","o":1.18244,"h":1.18277,"l":1.18189,"c":1.18235,"v":2229},{"dt":"2026-02-23T08:00:00","o":1.18236,"h":1.18251,"l":1.18073,"c":1.18105,"v":2890},{"dt":"2026-02-23T09:00:00","o":1.18105,"h":1.18127,"l":1.18004,"c":1.18009,"v":2121},{"dt":"2026-02-23T10:00:00","o":1.18010,"h":1.18014,"l":1.17954,"c":1.17988,"v":1875},{"dt":"2026-02-23T11:00:00","o":1.17989,"h":1.17990,"l":1.17811,"c":1.17861,"v":2368},{"dt":"2026-02-23T12:00:00","o":1.17859,"h":1.17865,"l":1.17746,"c":1.17817,"v":2238},{"dt":"2026-02-23T13:00:00","o":1.17818,"h":1.17980,"l":1.17785,"c":1.17961,"v":2943},{"dt":"2026-02-23T14:00:00","o":1.17961,"h":1.18092,"l":1.17943,"c":1.18056,"v":3922},{"dt":"2026-02-23T15:00:00","o":1.18057,"h":1.18100,"l":1.17922,"c":1.17949,"v":4165},{"dt":"2026-02-23T16:00:00","o":1.17948,"h":1.18064,"l":1.17884,"c":1.18039,"v":3356},{"dt":"2026-02-23T17:00:00","o":1.18038,"h":1.18089,"l":1.17908,"c":1.17989,"v":2702},{"dt":"2026-02-23T18:00:00","o":1.17989,"h":1.18011,"l":1.17949,"c":1.17984,"v":1722},{"dt":"2026-02-23T19:00:00","o":1.17983,"h":1.18006,"l":1.17885,"c":1.17917,"v":1651},{"dt":"2026-02-23T20:00:00","o":1.17920,"h":1.17941,"l":1.17878,"c":1.17891,"v":1608},{"dt":"2026-02-23T21:00:00","o":1.17890,"h":1.17927,"l":1.17845,"c":1.17853,"v":1503},{"dt":"2026-02-23T22:00:00","o":1.17866,"h":1.17894,"l":1.17861,"c":1.17874,"v":608},{"dt":"2026-02-23T23:00:00","o":1.17873,"h":1.17956,"l":1.17864,"c":1.17932,"v":1297},{"dt":"2026-02-24T00:00:00","o":1.17931,"h":1.17964,"l":1.17877,"c":1.17882,"v":1712},{"dt":"2026-02-24T01:00:00","o":1.17881,"h":1.17881,"l":1.17717,"c":1.17819,"v":3062},{"dt":"2026-02-24T02:00:00","o":1.17819,"h":1.17847,"l":1.17785,"c":1.17839,"v":1882},{"dt":"2026-02-24T03:00:00","o":1.17839,"h":1.17855,"l":1.17751,"c":1.17753,"v":1183},{"dt":"2026-02-24T04:00:00","o":1.17753,"h":1.17770,"l":1.17682,"c":1.17698,"v":1395},{"dt":"2026-02-24T05:00:00","o":1.17699,"h":1.17806,"l":1.17687,"c":1.17801,"v":1441},{"dt":"2026-02-24T06:00:00","o":1.17802,"h":1.17825,"l":1.17774,"c":1.17806,"v":1606},{"dt":"2026-02-24T07:00:00","o":1.17804,"h":1.17825,"l":1.17718,"c":1.17794,"v":3063},{"dt":"2026-02-24T08:00:00","o":1.17793,"h":1.17900,"l":1.17735,"c":1.17840,"v":2910},{"dt":"2026-02-24T09:00:00","o":1.17838,"h":1.17931,"l":1.17833,"c":1.17878,"v":2097},{"dt":"2026-02-24T10:00:00","o":1.17877,"h":1.17912,"l":1.17825,"c":1.17857,"v":1603},{"dt":"2026-02-24T11:00:00","o":1.17856,"h":1.17861,"l":1.17794,"c":1.17807,"v":1704},{"dt":"2026-02-24T12:00:00","o":1.17807,"h":1.17838,"l":1.17731,"c":1.17814,"v":2215},{"dt":"2026-02-24T13:00:00","o":1.17814,"h":1.17815,"l":1.17682,"c":1.17723,"v":2705},{"dt":"2026-02-24T14:00:00","o":1.17724,"h":1.17787,"l":1.17675,"c":1.17736,"v":3067},{"dt":"2026-02-24T15:00:00","o":1.17735,"h":1.17811,"l":1.17662,"c":1.17729,"v":3482},{"dt":"2026-02-24T16:00:00","o":1.17730,"h":1.17903,"l":1.17722,"c":1.17882,"v":2465},{"dt":"2026-02-24T17:00:00","o":1.17883,"h":1.17889,"l":1.17820,"c":1.17857,"v":1794},{"dt":"2026-02-24T18:00:00","o":1.17856,"h":1.17868,"l":1.17773,"c":1.17787,"v":1600},{"dt":"2026-02-24T19:00:00","o":1.17786,"h":1.17843,"l":1.17766,"c":1.17789,"v":1287},{"dt":"2026-02-24T20:00:00","o":1.17790,"h":1.17836,"l":1.17753,"c":1.17755,"v":1491},{"dt":"2026-02-24T21:00:00","o":1.17755,"h":1.17772,"l":1.17720,"c":1.17727,"v":1166},{"dt":"2026-02-24T22:00:00","o":1.17725,"h":1.17787,"l":1.17725,"c":1.17744,"v":441},{"dt":"2026-02-24T23:00:00","o":1.17737,"h":1.17762,"l":1.17730,"c":1.17740,"v":938},{"dt":"2026-02-25T00:00:00","o":1.17743,"h":1.17800,"l":1.17735,"c":1.17780,"v":1723},{"dt":"2026-02-25T01:00:00","o":1.17781,"h":1.17822,"l":1.17761,"c":1.17784,"v":1932},{"dt":"2026-02-25T02:00:00","o":1.17786,"h":1.17936,"l":1.17783,"c":1.17925,"v":2202},{"dt":"2026-02-25T03:00:00","o":1.17925,"h":1.17944,"l":1.17860,"c":1.17897,"v":2392},{"dt":"2026-02-25T04:00:00","o":1.17896,"h":1.17963,"l":1.17879,"c":1.17951,"v":1461},{"dt":"2026-02-25T05:00:00","o":1.17950,"h":1.18057,"l":1.17944,"c":1.18011,"v":1545},{"dt":"2026-02-25T06:00:00","o":1.18011,"h":1.18065,"l":1.17972,"c":1.18055,"v":1816},{"dt":"2026-02-25T07:00:00","o":1.18053,"h":1.18081,"l":1.17972,"c":1.17972,"v":1937},{"dt":"2026-02-25T08:00:00","o":1.17973,"h":1.18000,"l":1.17897,"c":1.17902,"v":2303},{"dt":"2026-02-25T09:00:00","o":1.17901,"h":1.17932,"l":1.17857,"c":1.17880,"v":2341},{"dt":"2026-02-25T10:00:00","o":1.17879,"h":1.17885,"l":1.17795,"c":1.17800,"v":1886},{"dt":"2026-02-25T11:00:00","o":1.17800,"h":1.17812,"l":1.17712,"c":1.17751,"v":1847},{"dt":"2026-02-25T12:00:00","o":1.17750,"h":1.17869,"l":1.17742,"c":1.17860,"v":2158},{"dt":"2026-02-25T13:00:00","o":1.17861,"h":1.17903,"l":1.17731,"c":1.17737,"v":2697},{"dt":"2026-02-25T14:00:00","o":1.17736,"h":1.17893,"l":1.17733,"c":1.17863,"v":2797},{"dt":"2026-02-25T15:00:00","o":1.17865,"h":1.18026,"l":1.17849,"c":1.18013,"v":3810},{"dt":"2026-02-25T16:00:00","o":1.18014,"h":1.18073,"l":1.17988,"c":1.18042,"v":2630},{"dt":"2026-02-25T17:00:00","o":1.18042,"h":1.18144,"l":1.18028,"c":1.18077,"v":2004},{"dt":"2026-02-25T18:00:00","o":1.18075,"h":1.18110,"l":1.18044,"c":1.18049,"v":1372},{"dt":"2026-02-25T19:00:00","o":1.18049,"h":1.18095,"l":1.18030,"c":1.18056,"v":1187},{"dt":"2026-02-25T20:00:00","o":1.18056,"h":1.18089,"l":1.18051,"c":1.18063,"v":1372},{"dt":"2026-02-25T21:00:00","o":1.18061,"h":1.18129,"l":1.18035,"c":1.18102,"v":1250},{"dt":"2026-02-25T22:00:00","o":1.18101,"h":1.18130,"l":1.18070,"c":1.18114,"v":412},{"dt":"2026-02-25T23:00:00","o":1.18114,"h":1.18165,"l":1.18108,"c":1.18153,"v":1372},{"dt":"2026-02-26T00:00:00","o":1.18151,"h":1.18193,"l":1.18120,"c":1.18192,"v":1541},{"dt":"2026-02-26T01:00:00","o":1.18190,"h":1.18290,"l":1.18181,"c":1.18275,"v":2158},{"dt":"2026-02-26T02:00:00","o":1.18276,"h":1.18290,"l":1.18134,"c":1.18176,"v":1712},{"dt":"2026-02-26T03:00:00","o":1.18175,"h":1.18223,"l":1.18160,"c":1.18171,"v":1493},{"dt":"2026-02-26T04:00:00","o":1.18172,"h":1.18188,"l":1.18128,"c":1.18185,"v":1304},{"dt":"2026-02-26T05:00:00","o":1.18184,"h":1.18228,"l":1.18161,"c":1.18198,"v":1572},{"dt":"2026-02-26T06:00:00","o":1.18198,"h":1.18223,"l":1.18151,"c":1.18190,"v":1791},{"dt":"2026-02-26T07:00:00","o":1.18188,"h":1.18188,"l":1.18090,"c":1.18158,"v":2356},{"dt":"2026-02-26T08:00:00","o":1.18159,"h":1.18159,"l":1.18024,"c":1.18026,"v":2716},{"dt":"2026-02-26T09:00:00","o":1.18026,"h":1.18061,"l":1.17969,"c":1.17975,"v":2056},{"dt":"2026-02-26T10:00:00","o":1.17972,"h":1.17999,"l":1.17934,"c":1.17986,"v":1449},{"dt":"2026-02-26T11:00:00","o":1.17985,"h":1.18049,"l":1.17982,"c":1.18005,"v":1676},{"dt":"2026-02-26T12:00:00","o":1.18006,"h":1.18098,"l":1.18001,"c":1.18092,"v":1749},{"dt":"2026-02-26T13:00:00","o":1.18091,"h":1.18170,"l":1.18029,"c":1.18070,"v":2752},{"dt":"2026-02-26T14:00:00","o":1.18071,"h":1.18159,"l":1.18023,"c":1.18131,"v":3123},{"dt":"2026-02-26T15:00:00","o":1.18128,"h":1.18145,"l":1.17811,"c":1.17993,"v":4703},{"dt":"2026-02-26T16:00:00","o":1.17990,"h":1.17995,"l":1.17861,"c":1.17921,"v":3003},{"dt":"2026-02-26T17:00:00","o":1.17922,"h":1.17935,"l":1.17741,"c":1.17762,"v":2569},{"dt":"2026-02-26T18:00:00","o":1.17763,"h":1.17875,"l":1.17743,"c":1.17843,"v":2622},{"dt":"2026-02-26T19:00:00","o":1.17844,"h":1.17981,"l":1.17825,"c":1.17969,"v":1749},{"dt":"2026-02-26T20:00:00","o":1.17969,"h":1.18034,"l":1.17959,"c":1.18015,"v":1531},{"dt":"2026-02-26T21:00:00","o":1.18017,"h":1.18039,"l":1.17973,"c":1.17974,"v":1161},{"dt":"2026-02-26T22:00:00","o":1.17974,"h":1.17988,"l":1.17956,"c":1.17978,"v":555},{"dt":"2026-02-26T23:00:00","o":1.17976,"h":1.18034,"l":1.17965,"c":1.18033,"v":1291},{"dt":"2026-02-27T00:00:00","o":1.18033,"h":1.18059,"l":1.17962,"c":1.17964,"v":2721},{"dt":"2026-02-27T01:00:00","o":1.17966,"h":1.18025,"l":1.17891,"c":1.17902,"v":2650},{"dt":"2026-02-27T02:00:00","o":1.17904,"h":1.18014,"l":1.17904,"c":1.18007,"v":1707},{"dt":"2026-02-27T03:00:00","o":1.18006,"h":1.18060,"l":1.18004,"c":1.18038,"v":1470},{"dt":"2026-02-27T04:00:00","o":1.18038,"h":1.18134,"l":1.18023,"c":1.18114,"v":1211},{"dt":"2026-02-27T05:00:00","o":1.18112,"h":1.18120,"l":1.18064,"c":1.18086,"v":1521},{"dt":"2026-02-27T06:00:00","o":1.18083,"h":1.18110,"l":1.18023,"c":1.18048,"v":2011},{"dt":"2026-02-27T07:00:00","o":1.18043,"h":1.18195,"l":1.17973,"c":1.18153,"v":2375},{"dt":"2026-02-27T08:00:00","o":1.18154,"h":1.18217,"l":1.18084,"c":1.18098,"v":2466},{"dt":"2026-02-27T09:00:00","o":1.18077,"h":1.18116,"l":1.17930,"c":1.17954,"v":2281},{"dt":"2026-02-27T10:00:00","o":1.17955,"h":1.18038,"l":1.17949,"c":1.17990,"v":1697},{"dt":"2026-02-27T11:00:00","o":1.17988,"h":1.18041,"l":1.17963,"c":1.18004,"v":1561},{"dt":"2026-02-27T12:00:00","o":1.18005,"h":1.18084,"l":1.17988,"c":1.18026,"v":1900},{"dt":"2026-02-27T13:00:00","o":1.18026,"h":1.18067,"l":1.17906,"c":1.17926,"v":3774},{"dt":"2026-02-27T14:00:00","o":1.17928,"h":1.18156,"l":1.17910,"c":1.17971,"v":3791},{"dt":"2026-02-27T15:00:00","o":1.17972,"h":1.18172,"l":1.17964,"c":1.18073,"v":4218},{"dt":"2026-02-27T16:00:00","o":1.18074,"h":1.18252,"l":1.18059,"c":1.18222,"v":3230},{"dt":"2026-02-27T17:00:00","o":1.18223,"h":1.18270,"l":1.18158,"c":1.18167,"v":2433},{"dt":"2026-02-27T18:00:00","o":1.18168,"h":1.18193,"l":1.18114,"c":1.18182,"v":1833},{"dt":"2026-02-27T19:00:00","o":1.18180,"h":1.18229,"l":1.18168,"c":1.18194,"v":1360},{"dt":"2026-02-27T20:00:00","o":1.18197,"h":1.18260,"l":1.18153,"c":1.18161,"v":1726},{"dt":"2026-02-27T21:00:00","o":1.18162,"h":1.18186,"l":1.18113,"c":1.18143,"v":1827},{"dt":"2026-03-01T22:00:00","o":1.17746,"h":1.17785,"l":1.17598,"c":1.17766,"v":1201},{"dt":"2026-03-01T23:00:00","o":1.17763,"h":1.17877,"l":1.17571,"c":1.17593,"v":5259},{"dt":"2026-03-02T00:00:00","o":1.17589,"h":1.17782,"l":1.17563,"c":1.17774,"v":4525},{"dt":"2026-03-02T01:00:00","o":1.17775,"h":1.17943,"l":1.17755,"c":1.17921,"v":4736},{"dt":"2026-03-02T02:00:00","o":1.17920,"h":1.17935,"l":1.17810,"c":1.17888,"v":3279},{"dt":"2026-03-02T03:00:00","o":1.17888,"h":1.17960,"l":1.17884,"c":1.17890,"v":2551},{"dt":"2026-03-02T04:00:00","o":1.17889,"h":1.17905,"l":1.17820,"c":1.17865,"v":1910},{"dt":"2026-03-02T05:00:00","o":1.17861,"h":1.17861,"l":1.17663,"c":1.17664,"v":2732},{"dt":"2026-03-02T06:00:00","o":1.17666,"h":1.17667,"l":1.17304,"c":1.17325,"v":5053},{"dt":"2026-03-02T07:00:00","o":1.17324,"h":1.17343,"l":1.17035,"c":1.17163,"v":5114},{"dt":"2026-03-02T08:00:00","o":1.17162,"h":1.17239,"l":1.16983,"c":1.17226,"v":4488},{"dt":"2026-03-02T09:00:00","o":1.17227,"h":1.17438,"l":1.17214,"c":1.17333,"v":3848},{"dt":"2026-03-02T10:00:00","o":1.17331,"h":1.17474,"l":1.17330,"c":1.17388,"v":2942},{"dt":"2026-03-02T11:00:00","o":1.17389,"h":1.17413,"l":1.17264,"c":1.17335,"v":2747},{"dt":"2026-03-02T12:00:00","o":1.17335,"h":1.17339,"l":1.17023,"c":1.17039,"v":3549},{"dt":"2026-03-02T13:00:00","o":1.17038,"h":1.17185,"l":1.16957,"c":1.16986,"v":4270},{"dt":"2026-03-02T14:00:00","o":1.16986,"h":1.17240,"l":1.16951,"c":1.17176,"v":5187},{"dt":"2026-03-02T15:00:00","o":1.17174,"h":1.17174,"l":1.16800,"c":1.16803,"v":5494},{"dt":"2026-03-02T16:00:00","o":1.16802,"h":1.16943,"l":1.16719,"c":1.16897,"v":4377},{"dt":"2026-03-02T17:00:00","o":1.16899,"h":1.17080,"l":1.16868,"c":1.17073,"v":3252},{"dt":"2026-03-02T18:00:00","o":1.17072,"h":1.17075,"l":1.16870,"c":1.16947,"v":2578},{"dt":"2026-03-02T19:00:00","o":1.16946,"h":1.17135,"l":1.16941,"c":1.17113,"v":2489},{"dt":"2026-03-02T20:00:00","o":1.17115,"h":1.17134,"l":1.16787,"c":1.16903,"v":4219},{"dt":"2026-03-02T21:00:00","o":1.16902,"h":1.16954,"l":1.16884,"c":1.16884,"v":1479},{"dt":"2026-03-02T22:00:00","o":1.16868,"h":1.16919,"l":1.16830,"c":1.16873,"v":665},{"dt":"2026-03-02T23:00:00","o":1.16873,"h":1.16984,"l":1.16873,"c":1.16949,"v":1763},{"dt":"2026-03-03T00:00:00","o":1.16950,"h":1.16958,"l":1.16866,"c":1.16954,"v":2172},{"dt":"2026-03-03T01:00:00","o":1.16955,"h":1.17070,"l":1.16925,"c":1.16971,"v":3420},{"dt":"2026-03-03T02:00:00","o":1.16970,"h":1.16991,"l":1.16860,"c":1.16945,"v":3197},{"dt":"2026-03-03T03:00:00","o":1.16948,"h":1.16977,"l":1.16865,"c":1.16904,"v":1931},{"dt":"2026-03-03T04:00:00","o":1.16906,"h":1.16936,"l":1.16794,"c":1.16813,"v":1964},{"dt":"2026-03-03T05:00:00","o":1.16814,"h":1.16851,"l":1.16652,"c":1.16668,"v":3240},{"dt":"2026-03-03T06:00:00","o":1.16669,"h":1.16718,"l":1.16623,"c":1.16693,"v":3512},{"dt":"2026-03-03T07:00:00","o":1.16692,"h":1.16692,"l":1.16428,"c":1.16438,"v":3793},{"dt":"2026-03-03T08:00:00","o":1.16439,"h":1.16463,"l":1.16179,"c":1.16230,"v":5030},{"dt":"2026-03-03T09:00:00","o":1.16230,"h":1.16291,"l":1.15991,"c":1.16054,"v":5151},{"dt":"2026-03-03T10:00:00","o":1.16057,"h":1.16130,"l":1.15893,"c":1.15921,"v":4342},{"dt":"2026-03-03T11:00:00","o":1.15919,"h":1.16037,"l":1.15822,"c":1.15975,"v":4966},{"dt":"2026-03-03T12:00:00","o":1.15973,"h":1.16154,"l":1.15904,"c":1.16130,"v":4615},{"dt":"2026-03-03T13:00:00","o":1.16130,"h":1.16152,"l":1.15903,"c":1.15907,"v":4651},{"dt":"2026-03-03T14:00:00","o":1.15906,"h":1.15997,"l":1.15652,"c":1.15677,"v":5658},{"dt":"2026-03-03T15:00:00","o":1.15674,"h":1.15852,"l":1.15304,"c":1.15730,"v":7716},{"dt":"2026-03-03T16:00:00","o":1.15731,"h":1.16061,"l":1.15695,"c":1.16031,"v":6535},{"dt":"2026-03-03T17:00:00","o":1.16032,"h":1.16036,"l":1.15870,"c":1.15906,"v":5171},{"dt":"2026-03-03T18:00:00","o":1.15907,"h":1.16222,"l":1.15901,"c":1.16158,"v":4115},{"dt":"2026-03-03T19:00:00","o":1.16159,"h":1.16259,"l":1.16000,"c":1.16126,"v":4569},{"dt":"2026-03-03T20:00:00","o":1.16126,"h":1.16246,"l":1.16114,"c":1.16177,"v":3606},{"dt":"2026-03-03T21:00:00","o":1.16176,"h":1.16185,"l":1.16100,"c":1.16126,"v":1913},{"dt":"2026-03-03T22:00:00","o":1.16127,"h":1.16160,"l":1.16107,"c":1.16122,"v":1180},{"dt":"2026-03-03T23:00:00","o":1.16123,"h":1.16204,"l":1.16090,"c":1.16110,"v":2050},{"dt":"2026-03-04T00:00:00","o":1.16110,"h":1.16112,"l":1.15923,"c":1.15931,"v":3881},{"dt":"2026-03-04T01:00:00","o":1.15932,"h":1.15977,"l":1.15750,"c":1.15938,"v":4277},{"dt":"2026-03-04T02:00:00","o":1.15939,"h":1.16044,"l":1.15920,"c":1.15983,"v":3994},{"dt":"2026-03-04T03:00:00","o":1.15983,"h":1.16094,"l":1.15955,"c":1.16085,"v":2802},{"dt":"2026-03-04T04:00:00","o":1.16087,"h":1.16105,"l":1.15905,"c":1.15931,"v":2931},{"dt":"2026-03-04T05:00:00","o":1.15931,"h":1.15991,"l":1.15872,"c":1.15954,"v":3203},{"dt":"2026-03-04T06:00:00","o":1.15952,"h":1.16179,"l":1.15899,"c":1.16109,"v":3512},{"dt":"2026-03-04T07:00:00","o":1.16110,"h":1.16282,"l":1.16109,"c":1.16159,"v":3995},{"dt":"2026-03-04T08:00:00","o":1.16159,"h":1.16170,"l":1.15954,"c":1.15997,"v":4862},{"dt":"2026-03-04T09:00:00","o":1.15998,"h":1.16201,"l":1.15926,"c":1.16088,"v":4618},{"dt":"2026-03-04T10:00:00","o":1.16088,"h":1.16472,"l":1.16087,"c":1.16346,"v":5746},{"dt":"2026-03-04T11:00:00","o":1.16344,"h":1.16549,"l":1.16311,"c":1.16353,"v":4175},{"dt":"2026-03-04T12:00:00","o":1.16352,"h":1.16488,"l":1.16263,"c":1.16306,"v":4258},{"dt":"2026-03-04T13:00:00","o":1.16305,"h":1.16523,"l":1.16304,"c":1.16313,"v":5286},{"dt":"2026-03-04T14:00:00","o":1.16310,"h":1.16413,"l":1.16209,"c":1.16250,"v":6001},{"dt":"2026-03-04T15:00:00","o":1.16250,"h":1.16406,"l":1.16169,"c":1.16404,"v":5754},{"dt":"2026-03-04T16:00:00","o":1.16405,"h":1.16462,"l":1.16287,"c":1.16370,"v":4208},{"dt":"2026-03-04T17:00:00","o":1.16374,"h":1.16438,"l":1.16266,"c":1.16332,"v":3424},{"dt":"2026-03-04T18:00:00","o":1.16333,"h":1.16336,"l":1.16236,"c":1.16246,"v":2837},{"dt":"2026-03-04T19:00:00","o":1.16245,"h":1.16412,"l":1.16245,"c":1.16399,"v":2524},{"dt":"2026-03-04T20:00:00","o":1.16399,"h":1.16439,"l":1.16385,"c":1.16404,"v":2134},{"dt":"2026-03-04T21:00:00","o":1.16404,"h":1.16419,"l":1.16332,"c":1.16335,"v":1758},{"dt":"2026-03-04T22:00:00","o":1.16336,"h":1.16346,"l":1.16268,"c":1.16346,"v":568},{"dt":"2026-03-04T23:00:00","o":1.16349,"h":1.16399,"l":1.16339,"c":1.16350,"v":1600},{"dt":"2026-03-05T00:00:00","o":1.16350,"h":1.16455,"l":1.16322,"c":1.16452,"v":2469},{"dt":"2026-03-05T01:00:00","o":1.16453,"h":1.16476,"l":1.16272,"c":1.16283,"v":4215},{"dt":"2026-03-05T02:00:00","o":1.16282,"h":1.16320,"l":1.16226,"c":1.16260,"v":3423},{"dt":"2026-03-05T03:00:00","o":1.16260,"h":1.16277,"l":1.16101,"c":1.16133,"v":3204},{"dt":"2026-03-05T04:00:00","o":1.16133,"h":1.16148,"l":1.16057,"c":1.16088,"v":2593},{"dt":"2026-03-05T05:00:00","o":1.16085,"h":1.16140,"l":1.15943,"c":1.15946,"v":3100},{"dt":"2026-03-05T06:00:00","o":1.15946,"h":1.16163,"l":1.15878,"c":1.16072,"v":4320},{"dt":"2026-03-05T07:00:00","o":1.16070,"h":1.16162,"l":1.15993,"c":1.16053,"v":4325},{"dt":"2026-03-05T08:00:00","o":1.16050,"h":1.16051,"l":1.15819,"c":1.15989,"v":5034},{"dt":"2026-03-05T09:00:00","o":1.15988,"h":1.16446,"l":1.15966,"c":1.16230,"v":7039},{"dt":"2026-03-05T10:00:00","o":1.16228,"h":1.16317,"l":1.16064,"c":1.16109,"v":4032},{"dt":"2026-03-05T11:00:00","o":1.16111,"h":1.16175,"l":1.16039,"c":1.16115,"v":3247},{"dt":"2026-03-05T12:00:00","o":1.16116,"h":1.16250,"l":1.16075,"c":1.16207,"v":3613},{"dt":"2026-03-05T13:00:00","o":1.16205,"h":1.16245,"l":1.15903,"c":1.15978,"v":4742},{"dt":"2026-03-05T14:00:00","o":1.15973,"h":1.16089,"l":1.15925,"c":1.16025,"v":5577},{"dt":"2026-03-05T15:00:00","o":1.16027,"h":1.16092,"l":1.15693,"c":1.15832,"v":5947},{"dt":"2026-03-05T16:00:00","o":1.15831,"h":1.15868,"l":1.15591,"c":1.15839,"v":5839},{"dt":"2026-03-05T17:00:00","o":1.15840,"h":1.15920,"l":1.15726,"c":1.15880,"v":5982},{"dt":"2026-03-05T18:00:00","o":1.15879,"h":1.15918,"l":1.15713,"c":1.15860,"v":5622},{"dt":"2026-03-05T19:00:00","o":1.15862,"h":1.15881,"l":1.15703,"c":1.15730,"v":4445},{"dt":"2026-03-05T20:00:00","o":1.15731,"h":1.16105,"l":1.15703,"c":1.16048,"v":5580},{"dt":"2026-03-05T21:00:00","o":1.16047,"h":1.16106,"l":1.16020,"c":1.16091,"v":2264},{"dt":"2026-03-05T22:00:00","o":1.16091,"h":1.16097,"l":1.16070,"c":1.16073,"v":473},{"dt":"2026-03-05T23:00:00","o":1.16071,"h":1.16105,"l":1.16033,"c":1.16068,"v":2006},{"dt":"2026-03-06T00:00:00","o":1.16067,"h":1.16145,"l":1.16056,"c":1.16112,"v":2710},{"dt":"2026-03-06T01:00:00","o":1.16113,"h":1.16204,"l":1.16071,"c":1.16151,"v":3942},{"dt":"2026-03-06T02:00:00","o":1.16151,"h":1.16208,"l":1.16145,"c":1.16166,"v":2682},{"dt":"2026-03-06T03:00:00","o":1.16166,"h":1.16209,"l":1.16163,"c":1.16202,"v":2096},{"dt":"2026-03-06T04:00:00","o":1.16202,"h":1.16213,"l":1.16132,"c":1.16137,"v":1617},{"dt":"2026-03-06T05:00:00","o":1.16136,"h":1.16168,"l":1.16059,"c":1.16066,"v":2678},{"dt":"2026-03-06T06:00:00","o":1.16067,"h":1.16121,"l":1.16020,"c":1.16117,"v":3013},{"dt":"2026-03-06T07:00:00","o":1.16119,"h":1.16183,"l":1.16066,"c":1.16147,"v":3020},{"dt":"2026-03-06T08:00:00","o":1.16147,"h":1.16147,"l":1.16017,"c":1.16031,"v":3677},{"dt":"2026-03-06T09:00:00","o":1.16031,"h":1.16031,"l":1.15719,"c":1.15743,"v":4806},{"dt":"2026-03-06T10:00:00","o":1.15744,"h":1.15849,"l":1.15730,"c":1.15785,"v":3566},{"dt":"2026-03-06T11:00:00","o":1.15786,"h":1.15813,"l":1.15613,"c":1.15627,"v":4316},{"dt":"2026-03-06T12:00:00","o":1.15626,"h":1.15688,"l":1.15524,"c":1.15549,"v":4517},{"dt":"2026-03-06T13:00:00","o":1.15548,"h":1.15929,"l":1.15510,"c":1.15553,"v":7286},{"dt":"2026-03-06T14:00:00","o":1.15551,"h":1.15747,"l":1.15462,"c":1.15722,"v":7757},{"dt":"2026-03-06T15:00:00","o":1.15721,"h":1.15929,"l":1.15708,"c":1.15798,"v":7336},{"dt":"2026-03-06T16:00:00","o":1.15797,"h":1.16131,"l":1.15791,"c":1.16057,"v":6263},{"dt":"2026-03-06T17:00:00","o":1.16055,"h":1.16093,"l":1.15949,"c":1.15960,"v":5818},{"dt":"2026-03-06T18:00:00","o":1.15960,"h":1.16216,"l":1.15931,"c":1.15986,"v":5364},{"dt":"2026-03-06T19:00:00","o":1.15990,"h":1.16097,"l":1.15969,"c":1.16013,"v":3972},{"dt":"2026-03-06T20:00:00","o":1.16015,"h":1.16100,"l":1.15959,"c":1.16060,"v":3824},{"dt":"2026-03-06T21:00:00","o":1.16059,"h":1.16192,"l":1.16053,"c":1.16186,"v":3459},{"dt":"2026-03-08T21:00:00","o":1.15501,"h":1.15598,"l":1.15464,"c":1.15476,"v":1100},{"dt":"2026-03-08T22:00:00","o":1.15475,"h":1.15522,"l":1.15278,"c":1.15360,"v":4911},{"dt":"2026-03-08T23:00:00","o":1.15362,"h":1.15398,"l":1.15214,"c":1.15251,"v":5149},{"dt":"2026-03-09T00:00:00","o":1.15245,"h":1.15316,"l":1.15162,"c":1.15175,"v":5278},{"dt":"2026-03-09T01:00:00","o":1.15176,"h":1.15240,"l":1.15074,"c":1.15093,"v":5587},{"dt":"2026-03-09T02:00:00","o":1.15094,"h":1.15282,"l":1.15086,"c":1.15250,"v":5458},{"dt":"2026-03-09T03:00:00","o":1.15251,"h":1.15290,"l":1.15128,"c":1.15168,"v":4259},{"dt":"2026-03-09T04:00:00","o":1.15169,"h":1.15297,"l":1.15161,"c":1.15260,"v":3030},{"dt":"2026-03-09T05:00:00","o":1.15260,"h":1.15716,"l":1.15242,"c":1.15677,"v":6187},{"dt":"2026-03-09T06:00:00","o":1.15676,"h":1.15691,"l":1.15450,"c":1.15450,"v":6212},{"dt":"2026-03-09T07:00:00","o":1.15449,"h":1.15653,"l":1.15356,"c":1.15630,"v":6276},{"dt":"2026-03-09T08:00:00","o":1.15636,"h":1.15653,"l":1.15154,"c":1.15347,"v":7136},{"dt":"2026-03-09T09:00:00","o":1.15348,"h":1.15733,"l":1.15311,"c":1.15541,"v":6903},{"dt":"2026-03-09T10:00:00","o":1.15542,"h":1.15650,"l":1.15472,"c":1.15605,"v":6302},{"dt":"2026-03-09T11:00:00","o":1.15604,"h":1.15679,"l":1.15553,"c":1.15613,"v":5528},{"dt":"2026-03-09T12:00:00","o":1.15614,"h":1.15687,"l":1.15503,"c":1.15534,"v":5570},{"dt":"2026-03-09T13:00:00","o":1.15535,"h":1.15880,"l":1.15525,"c":1.15760,"v":7149},{"dt":"2026-03-09T14:00:00","o":1.15761,"h":1.15783,"l":1.15478,"c":1.15733,"v":8262},{"dt":"2026-03-09T15:00:00","o":1.15734,"h":1.15938,"l":1.15726,"c":1.15917,"v":6106},{"dt":"2026-03-09T16:00:00","o":1.15918,"h":1.15994,"l":1.15854,"c":1.15877,"v":4767},{"dt":"2026-03-09T17:00:00","o":1.15877,"h":1.15896,"l":1.15787,"c":1.15787,"v":4149},{"dt":"2026-03-09T18:00:00","o":1.15789,"h":1.15844,"l":1.15759,"c":1.15765,"v":3534},{"dt":"2026-03-09T19:00:00","o":1.15767,"h":1.16337,"l":1.15755,"c":1.16090,"v":6963},{"dt":"2026-03-09T20:00:00","o":1.16089,"h":1.16378,"l":1.16088,"c":1.16359,"v":3514},{"dt":"2026-03-09T21:00:00","o":1.16360,"h":1.16371,"l":1.16311,"c":1.16370,"v":937},{"dt":"2026-03-09T22:00:00","o":1.16369,"h":1.16457,"l":1.16228,"c":1.16298,"v":3260},{"dt":"2026-03-09T23:00:00","o":1.16299,"h":1.16314,"l":1.16148,"c":1.16166,"v":2881},{"dt":"2026-03-10T00:00:00","o":1.16163,"h":1.16357,"l":1.16119,"c":1.16264,"v":4929},{"dt":"2026-03-10T01:00:00","o":1.16263,"h":1.16299,"l":1.16120,"c":1.16201,"v":5319},{"dt":"2026-03-10T02:00:00","o":1.16201,"h":1.16270,"l":1.16119,"c":1.16134,"v":3800},{"dt":"2026-03-10T03:00:00","o":1.16136,"h":1.16158,"l":1.16081,"c":1.16097,"v":3113},{"dt":"2026-03-10T04:00:00","o":1.16098,"h":1.16144,"l":1.16071,"c":1.16119,"v":2363},{"dt":"2026-03-10T05:00:00","o":1.16117,"h":1.16205,"l":1.16117,"c":1.16205,"v":2811},{"dt":"2026-03-10T06:00:00","o":1.16205,"h":1.16376,"l":1.16205,"c":1.16326,"v":3307},{"dt":"2026-03-10T07:00:00","o":1.16327,"h":1.16637,"l":1.16280,"c":1.16609,"v":4743},{"dt":"2026-03-10T08:00:00","o":1.16604,"h":1.16620,"l":1.16433,"c":1.16459,"v":5101},{"dt":"2026-03-10T09:00:00","o":1.16460,"h":1.16591,"l":1.16440,"c":1.16514,"v":3820},{"dt":"2026-03-10T10:00:00","o":1.16515,"h":1.16517,"l":1.16206,"c":1.16397,"v":4585},{"dt":"2026-03-10T11:00:00","o":1.16398,"h":1.16532,"l":1.16365,"c":1.16385,"v":4946},{"dt":"2026-03-10T12:00:00","o":1.16388,"h":1.16410,"l":1.16216,"c":1.16346,"v":5462},{"dt":"2026-03-10T13:00:00","o":1.16347,"h":1.16491,"l":1.16293,"c":1.16325,"v":5767},{"dt":"2026-03-10T14:00:00","o":1.16326,"h":1.16506,"l":1.16272,"c":1.16486,"v":5265},{"dt":"2026-03-10T15:00:00","o":1.16484,"h":1.16553,"l":1.16398,"c":1.16480,"v":4273},{"dt":"2026-03-10T16:00:00","o":1.16478,"h":1.16546,"l":1.16392,"c":1.16519,"v":3809},{"dt":"2026-03-10T17:00:00","o":1.16517,"h":1.16675,"l":1.16416,"c":1.16453,"v":5260},{"dt":"2026-03-10T18:00:00","o":1.16457,"h":1.16461,"l":1.16142,"c":1.16244,"v":7256},{"dt":"2026-03-10T19:00:00","o":1.16246,"h":1.16287,"l":1.16077,"c":1.16144,"v":5543},{"dt":"2026-03-10T20:00:00","o":1.16147,"h":1.16155,"l":1.16080,"c":1.16110,"v":2330},{"dt":"2026-03-10T21:00:00","o":1.16115,"h":1.16120,"l":1.16070,"c":1.16105,"v":809},{"dt":"2026-03-10T22:00:00","o":1.16101,"h":1.16132,"l":1.16031,"c":1.16051,"v":1398},{"dt":"2026-03-10T23:00:00","o":1.16051,"h":1.16122,"l":1.16051,"c":1.16116,"v":1450},{"dt":"2026-03-11T00:00:00","o":1.16119,"h":1.16250,"l":1.16058,"c":1.16183,"v":3845},{"dt":"2026-03-11T01:00:00","o":1.16181,"h":1.16282,"l":1.16126,"c":1.16270,"v":3426},{"dt":"2026-03-11T02:00:00","o":1.16271,"h":1.16295,"l":1.16190,"c":1.16261,"v":2611},{"dt":"2026-03-11T03:00:00","o":1.16260,"h":1.16320,"l":1.16252,"c":1.16305,"v":2028},{"dt":"2026-03-11T04:00:00","o":1.16306,"h":1.16353,"l":1.16282,"c":1.16339,"v":1894},{"dt":"2026-03-11T05:00:00","o":1.16338,"h":1.16362,"l":1.16302,"c":1.16330,"v":2371},{"dt":"2026-03-11T06:00:00","o":1.16331,"h":1.16410,"l":1.16300,"c":1.16335,"v":2960},{"dt":"2026-03-11T07:00:00","o":1.16335,"h":1.16456,"l":1.16137,"c":1.16173,"v":5167},{"dt":"2026-03-11T08:00:00","o":1.16170,"h":1.16215,"l":1.16038,"c":1.16126,"v":4830},{"dt":"2026-03-11T09:00:00","o":1.16132,"h":1.16140,"l":1.15903,"c":1.15922,"v":5370},{"dt":"2026-03-11T10:00:00","o":1.15923,"h":1.16118,"l":1.15911,"c":1.16073,"v":4073},{"dt":"2026-03-11T11:00:00","o":1.16071,"h":1.16107,"l":1.15947,"c":1.15948,"v":4267},{"dt":"2026-03-11T12:00:00","o":1.15947,"h":1.16058,"l":1.15776,"c":1.15827,"v":5840},{"dt":"2026-03-11T13:00:00","o":1.15818,"h":1.15935,"l":1.15781,"c":1.15916,"v":5435},{"dt":"2026-03-11T14:00:00","o":1.15918,"h":1.16128,"l":1.15812,"c":1.15821,"v":7337},{"dt":"2026-03-11T15:00:00","o":1.15822,"h":1.15844,"l":1.15657,"c":1.15663,"v":4898},{"dt":"2026-03-11T16:00:00","o":1.15664,"h":1.15767,"l":1.15633,"c":1.15711,"v":4378},{"dt":"2026-03-11T17:00:00","o":1.15712,"h":1.15766,"l":1.15611,"c":1.15714,"v":4271},{"dt":"2026-03-11T18:00:00","o":1.15713,"h":1.15744,"l":1.15645,"c":1.15718,"v":3455},{"dt":"2026-03-11T19:00:00","o":1.15718,"h":1.15765,"l":1.15682,"c":1.15733,"v":2154},{"dt":"2026-03-11T20:00:00","o":1.15733,"h":1.15736,"l":1.15651,"c":1.15673,"v":1804},{"dt":"2026-03-11T21:00:00","o":1.15671,"h":1.15748,"l":1.15661,"c":1.15748,"v":707},{"dt":"2026-03-11T22:00:00","o":1.15750,"h":1.15751,"l":1.15497,"c":1.15503,"v":2341},{"dt":"2026-03-11T23:00:00","o":1.15503,"h":1.15539,"l":1.15400,"c":1.15430,"v":2280},{"dt":"2026-03-12T00:00:00","o":1.15427,"h":1.15502,"l":1.15342,"c":1.15461,"v":3350},{"dt":"2026-03-12T01:00:00","o":1.15464,"h":1.15557,"l":1.15455,"c":1.15509,"v":2883},{"dt":"2026-03-12T02:00:00","o":1.15510,"h":1.15544,"l":1.15325,"c":1.15391,"v":2964},{"dt":"2026-03-12T03:00:00","o":1.15390,"h":1.15405,"l":1.15332,"c":1.15385,"v":2104},{"dt":"2026-03-12T04:00:00","o":1.15384,"h":1.15401,"l":1.15320,"c":1.15332,"v":1706},{"dt":"2026-03-12T05:00:00","o":1.15331,"h":1.15454,"l":1.15328,"c":1.15396,"v":2985},{"dt":"2026-03-12T06:00:00","o":1.15397,"h":1.15517,"l":1.15395,"c":1.15480,"v":2793},{"dt":"2026-03-12T07:00:00","o":1.15479,"h":1.15529,"l":1.15417,"c":1.15513,"v":3163},{"dt":"2026-03-12T08:00:00","o":1.15514,"h":1.15561,"l":1.15435,"c":1.15475,"v":3393},{"dt":"2026-03-12T09:00:00","o":1.15481,"h":1.15614,"l":1.15448,"c":1.15599,"v":2912},{"dt":"2026-03-12T10:00:00","o":1.15598,"h":1.15630,"l":1.15495,"c":1.15579,"v":2918},{"dt":"2026-03-12T11:00:00","o":1.15578,"h":1.15663,"l":1.15527,"c":1.15564,"v":3083},{"dt":"2026-03-12T12:00:00","o":1.15567,"h":1.15575,"l":1.15328,"c":1.15394,"v":4029},{"dt":"2026-03-12T13:00:00","o":1.15395,"h":1.15505,"l":1.15203,"c":1.15263,"v":5565},{"dt":"2026-03-12T14:00:00","o":1.15265,"h":1.15333,"l":1.15158,"c":1.15207,"v":5834},{"dt":"2026-03-12T15:00:00","o":1.15205,"h":1.15285,"l":1.15112,"c":1.15221,"v":5847},{"dt":"2026-03-12T16:00:00","o":1.15220,"h":1.15327,"l":1.15137,"c":1.15222,"v":5658},{"dt":"2026-03-12T17:00:00","o":1.15221,"h":1.15320,"l":1.15195,"c":1.15220,"v":4440},{"dt":"2026-03-12T18:00:00","o":1.15220,"h":1.15244,"l":1.15114,"c":1.15120,"v":3346},{"dt":"2026-03-12T19:00:00","o":1.15122,"h":1.15186,"l":1.15108,"c":1.15153,"v":3079},{"dt":"2026-03-12T20:00:00","o":1.15152,"h":1.15165,"l":1.15102,"c":1.15119,"v":2121},{"dt":"2026-03-12T21:00:00","o":1.15119,"h":1.15130,"l":1.15116,"c":1.15116,"v":414},{"dt":"2026-03-12T22:00:00","o":1.15122,"h":1.15216,"l":1.15110,"c":1.15192,"v":2070},{"dt":"2026-03-12T23:00:00","o":1.15192,"h":1.15234,"l":1.15153,"c":1.15210,"v":1551},{"dt":"2026-03-13T00:00:00","o":1.15211,"h":1.15285,"l":1.15205,"c":1.15236,"v":2658},{"dt":"2026-03-13T01:00:00","o":1.15235,"h":1.15299,"l":1.15146,"c":1.15166,"v":2372},{"dt":"2026-03-13T02:00:00","o":1.15168,"h":1.15224,"l":1.15113,"c":1.15139,"v":2181},{"dt":"2026-03-13T03:00:00","o":1.15140,"h":1.15159,"l":1.15051,"c":1.15094,"v":2058},{"dt":"2026-03-13T04:00:00","o":1.15090,"h":1.15094,"l":1.15003,"c":1.15033,"v":2193},{"dt":"2026-03-13T05:00:00","o":1.15034,"h":1.15067,"l":1.15002,"c":1.15010,"v":1979},{"dt":"2026-03-13T06:00:00","o":1.15010,"h":1.15035,"l":1.14826,"c":1.14831,"v":3094},{"dt":"2026-03-13T07:00:00","o":1.14830,"h":1.14838,"l":1.14543,"c":1.14580,"v":4242},{"dt":"2026-03-13T08:00:00","o":1.14581,"h":1.14592,"l":1.14331,"c":1.14452,"v":5011},{"dt":"2026-03-13T09:00:00","o":1.14455,"h":1.14617,"l":1.14455,"c":1.14535,"v":4314},{"dt":"2026-03-13T10:00:00","o":1.14533,"h":1.14722,"l":1.14521,"c":1.14585,"v":3658},{"dt":"2026-03-13T11:00:00","o":1.14584,"h":1.14709,"l":1.14555,"c":1.14687,"v":4479},{"dt":"2026-03-13T12:00:00","o":1.14686,"h":1.14887,"l":1.14612,"c":1.14781,"v":5260},{"dt":"2026-03-13T13:00:00","o":1.14780,"h":1.14903,"l":1.14739,"c":1.14790,"v":5078},{"dt":"2026-03-13T14:00:00","o":1.14791,"h":1.14850,"l":1.14557,"c":1.14575,"v":5568},{"dt":"2026-03-13T15:00:00","o":1.14573,"h":1.14612,"l":1.14350,"c":1.14431,"v":5470},{"dt":"2026-03-13T16:00:00","o":1.14434,"h":1.14508,"l":1.14364,"c":1.14422,"v":5116},{"dt":"2026-03-13T17:00:00","o":1.14423,"h":1.14463,"l":1.14340,"c":1.14424,"v":3784},{"dt":"2026-03-13T18:00:00","o":1.14425,"h":1.14429,"l":1.14321,"c":1.14360,"v":3219},{"dt":"2026-03-13T19:00:00","o":1.14362,"h":1.14370,"l":1.14201,"c":1.14224,"v":2925},{"dt":"2026-03-13T20:00:00","o":1.14224,"h":1.14228,"l":1.14111,"c":1.14169,"v":2614},{"dt":"2026-03-15T21:00:00","o":1.14240,"h":1.14293,"l":1.14220,"c":1.14275,"v":681},{"dt":"2026-03-15T22:00:00","o":1.14276,"h":1.14397,"l":1.14193,"c":1.14301,"v":3462},{"dt":"2026-03-15T23:00:00","o":1.14302,"h":1.14358,"l":1.14262,"c":1.14356,"v":2967},{"dt":"2026-03-16T00:00:00","o":1.14355,"h":1.14557,"l":1.14352,"c":1.14550,"v":3125},{"dt":"2026-03-16T01:00:00","o":1.14551,"h":1.14567,"l":1.14399,"c":1.14495,"v":3592},{"dt":"2026-03-16T02:00:00","o":1.14496,"h":1.14517,"l":1.14451,"c":1.14482,"v":2657},{"dt":"2026-03-16T03:00:00","o":1.14483,"h":1.14541,"l":1.14459,"c":1.14508,"v":1961},{"dt":"2026-03-16T04:00:00","o":1.14507,"h":1.14516,"l":1.14417,"c":1.14417,"v":1571},{"dt":"2026-03-16T05:00:00","o":1.14418,"h":1.14436,"l":1.14333,"c":1.14348,"v":1956},{"dt":"2026-03-16T06:00:00","o":1.14347,"h":1.14367,"l":1.14243,"c":1.14319,"v":2514},{"dt":"2026-03-16T07:00:00","o":1.14318,"h":1.14350,"l":1.14144,"c":1.14258,"v":3208},{"dt":"2026-03-16T08:00:00","o":1.14259,"h":1.14455,"l":1.14259,"c":1.14450,"v":3961},{"dt":"2026-03-16T09:00:00","o":1.14449,"h":1.14528,"l":1.14411,"c":1.14502,"v":3315},{"dt":"2026-03-16T10:00:00","o":1.14501,"h":1.14779,"l":1.14478,"c":1.14755,"v":3561},{"dt":"2026-03-16T11:00:00","o":1.14753,"h":1.14872,"l":1.14710,"c":1.14793,"v":3432},{"dt":"2026-03-16T12:00:00","o":1.14796,"h":1.14880,"l":1.14725,"c":1.14740,"v":3898},{"dt":"2026-03-16T13:00:00","o":1.14740,"h":1.15010,"l":1.14740,"c":1.15003,"v":4061},{"dt":"2026-03-16T14:00:00","o":1.15003,"h":1.15022,"l":1.14807,"c":1.14890,"v":4725},{"dt":"2026-03-16T15:00:00","o":1.14889,"h":1.15003,"l":1.14806,"c":1.14871,"v":3542},{"dt":"2026-03-16T16:00:00","o":1.14869,"h":1.14994,"l":1.14778,"c":1.14935,"v":4155},{"dt":"2026-03-16T17:00:00","o":1.14938,"h":1.15040,"l":1.14907,"c":1.14924,"v":3857},{"dt":"2026-03-16T18:00:00","o":1.14923,"h":1.15239,"l":1.14923,"c":1.15187,"v":3466},{"dt":"2026-03-16T19:00:00","o":1.15188,"h":1.15250,"l":1.15063,"c":1.15080,"v":3363},{"dt":"2026-03-16T20:00:00","o":1.15079,"h":1.15106,"l":1.15033,"c":1.15047,"v":1971},{"dt":"2026-03-16T21:00:00","o":1.15048,"h":1.15084,"l":1.15048,"c":1.15065,"v":757},{"dt":"2026-03-16T22:00:00","o":1.15057,"h":1.15057,"l":1.14981,"c":1.14990,"v":1781},{"dt":"2026-03-16T23:00:00","o":1.14990,"h":1.14999,"l":1.14950,"c":1.14985,"v":1886},{"dt":"2026-03-17T00:00:00","o":1.14985,"h":1.14985,"l":1.14893,"c":1.14927,"v":2383},{"dt":"2026-03-17T01:00:00","o":1.14923,"h":1.14958,"l":1.14867,"c":1.14932,"v":2678},{"dt":"2026-03-17T02:00:00","o":1.14931,"h":1.14988,"l":1.14912,"c":1.14952,"v":1570},{"dt":"2026-03-17T03:00:00","o":1.14948,"h":1.15031,"l":1.14921,"c":1.14922,"v":1855},{"dt":"2026-03-17T04:00:00","o":1.14921,"h":1.15001,"l":1.14896,"c":1.14972,"v":1076},{"dt":"2026-03-17T05:00:00","o":1.14972,"h":1.14993,"l":1.14782,"c":1.14796,"v":2130},{"dt":"2026-03-17T06:00:00","o":1.14797,"h":1.14818,"l":1.14661,"c":1.14818,"v":3152},{"dt":"2026-03-17T07:00:00","o":1.14818,"h":1.15003,"l":1.14800,"c":1.14951,"v":2976},{"dt":"2026-03-17T08:00:00","o":1.14952,"h":1.15181,"l":1.14879,"c":1.15105,"v":3877},{"dt":"2026-03-17T09:00:00","o":1.15106,"h":1.15249,"l":1.15083,"c":1.15167,"v":3313},{"dt":"2026-03-17T10:00:00","o":1.15149,"h":1.15163,"l":1.15041,"c":1.15063,"v":3057},{"dt":"2026-03-17T11:00:00","o":1.15064,"h":1.15189,"l":1.15049,"c":1.15076,"v":2775},{"dt":"2026-03-17T12:00:00","o":1.15076,"h":1.15248,"l":1.15046,"c":1.15242,"v":3533},{"dt":"2026-03-17T13:00:00","o":1.15242,"h":1.15436,"l":1.15242,"c":1.15306,"v":5109},{"dt":"2026-03-17T14:00:00","o":1.15307,"h":1.15389,"l":1.15208,"c":1.15334,"v":4117},{"dt":"2026-03-17T15:00:00","o":1.15333,"h":1.15389,"l":1.15207,"c":1.15251,"v":4693},{"dt":"2026-03-17T16:00:00","o":1.15250,"h":1.15330,"l":1.15184,"c":1.15281,"v":3995},{"dt":"2026-03-17T17:00:00","o":1.15281,"h":1.15402,"l":1.15267,"c":1.15398,"v":2616},{"dt":"2026-03-17T18:00:00","o":1.15401,"h":1.15474,"l":1.15387,"c":1.15392,"v":2468},{"dt":"2026-03-17T19:00:00","o":1.15393,"h":1.15414,"l":1.15340,"c":1.15359,"v":1743},{"dt":"2026-03-17T20:00:00","o":1.15359,"h":1.15422,"l":1.15352,"c":1.15401,"v":1502},{"dt":"2026-03-17T21:00:00","o":1.15399,"h":1.15403,"l":1.15362,"c":1.15368,"v":406},{"dt":"2026-03-17T22:00:00","o":1.15382,"h":1.15445,"l":1.15373,"c":1.15403,"v":1886},{"dt":"2026-03-17T23:00:00","o":1.15403,"h":1.15413,"l":1.15377,"c":1.15389,"v":3214},{"dt":"2026-03-18T00:00:00","o":1.15390,"h":1.15440,"l":1.15322,"c":1.15328,"v":2975},{"dt":"2026-03-18T01:00:00","o":1.15328,"h":1.15404,"l":1.15324,"c":1.15340,"v":2019},{"dt":"2026-03-18T02:00:00","o":1.15342,"h":1.15383,"l":1.15322,"c":1.15326,"v":1677},{"dt":"2026-03-18T03:00:00","o":1.15328,"h":1.15370,"l":1.15322,"c":1.15363,"v":1168},{"dt":"2026-03-18T04:00:00","o":1.15362,"h":1.15426,"l":1.15361,"c":1.15417,"v":1209},{"dt":"2026-03-18T05:00:00","o":1.15417,"h":1.15470,"l":1.15402,"c":1.15456,"v":1400},{"dt":"2026-03-18T06:00:00","o":1.15457,"h":1.15493,"l":1.15397,"c":1.15424,"v":2053},{"dt":"2026-03-18T07:00:00","o":1.15424,"h":1.15458,"l":1.15235,"c":1.15266,"v":2326},{"dt":"2026-03-18T08:00:00","o":1.15264,"h":1.15344,"l":1.15181,"c":1.15326,"v":2807},{"dt":"2026-03-18T09:00:00","o":1.15325,"h":1.15396,"l":1.15256,"c":1.15390,"v":2242},{"dt":"2026-03-18T10:00:00","o":1.15390,"h":1.15441,"l":1.15339,"c":1.15401,"v":2188},{"dt":"2026-03-18T11:00:00","o":1.15399,"h":1.15554,"l":1.15302,"c":1.15469,"v":3631},{"dt":"2026-03-18T12:00:00","o":1.15475,"h":1.15482,"l":1.15056,"c":1.15074,"v":5977},{"dt":"2026-03-18T13:00:00","o":1.15081,"h":1.15157,"l":1.14909,"c":1.15147,"v":5662},{"dt":"2026-03-18T14:00:00","o":1.15150,"h":1.15276,"l":1.15043,"c":1.15167,"v":5517},{"dt":"2026-03-18T15:00:00","o":1.15166,"h":1.15298,"l":1.15117,"c":1.15130,"v":4388},{"dt":"2026-03-18T16:00:00","o":1.15131,"h":1.15224,"l":1.15070,"c":1.15109,"v":3662},{"dt":"2026-03-18T17:00:00","o":1.15108,"h":1.15169,"l":1.15028,"c":1.15169,"v":3278},{"dt":"2026-03-18T18:00:00","o":1.15167,"h":1.15253,"l":1.14774,"c":1.14774,"v":6433},{"dt":"2026-03-18T19:00:00","o":1.14773,"h":1.14827,"l":1.14686,"c":1.14696,"v":4208},{"dt":"2026-03-18T20:00:00","o":1.14693,"h":1.14705,"l":1.14502,"c":1.14524,"v":2826},{"dt":"2026-03-18T21:00:00","o":1.14522,"h":1.14739,"l":1.14514,"c":1.14681,"v":1070},{"dt":"2026-03-18T22:00:00","o":1.14665,"h":1.14665,"l":1.14513,"c":1.14570,"v":2165},{"dt":"2026-03-18T23:00:00","o":1.14565,"h":1.14660,"l":1.14554,"c":1.14634,"v":2438},{"dt":"2026-03-19T00:00:00","o":1.14631,"h":1.14746,"l":1.14624,"c":1.14741,"v":2733},{"dt":"2026-03-19T01:00:00","o":1.14744,"h":1.14838,"l":1.14738,"c":1.14762,"v":2624},{"dt":"2026-03-19T02:00:00","o":1.14764,"h":1.14915,"l":1.14720,"c":1.14822,"v":3138},{"dt":"2026-03-19T03:00:00","o":1.14823,"h":1.14836,"l":1.14748,"c":1.14749,"v":1679},{"dt":"2026-03-19T04:00:00","o":1.14747,"h":1.14751,"l":1.14671,"c":1.14691,"v":1553},{"dt":"2026-03-19T05:00:00","o":1.14690,"h":1.14712,"l":1.14638,"c":1.14660,"v":1562},{"dt":"2026-03-19T06:00:00","o":1.14663,"h":1.14769,"l":1.14612,"c":1.14654,"v":3095},{"dt":"2026-03-19T07:00:00","o":1.14655,"h":1.14755,"l":1.14509,"c":1.14526,"v":4997},{"dt":"2026-03-19T08:00:00","o":1.14528,"h":1.14594,"l":1.14432,"c":1.14511,"v":5372},{"dt":"2026-03-19T09:00:00","o":1.14512,"h":1.14881,"l":1.14512,"c":1.14804,"v":6378},{"dt":"2026-03-19T10:00:00","o":1.14801,"h":1.14801,"l":1.14667,"c":1.14741,"v":4199},{"dt":"2026-03-19T11:00:00","o":1.14739,"h":1.14816,"l":1.14659,"c":1.14798,"v":3731},{"dt":"2026-03-19T12:00:00","o":1.14799,"h":1.14900,"l":1.14629,"c":1.14874,"v":6495},{"dt":"2026-03-19T13:00:00","o":1.14872,"h":1.15275,"l":1.14698,"c":1.15178,"v":8265},{"dt":"2026-03-19T14:00:00","o":1.15176,"h":1.15282,"l":1.15009,"c":1.15166,"v":7684},{"dt":"2026-03-19T15:00:00","o":1.15162,"h":1.15389,"l":1.14989,"c":1.15144,"v":6258},{"dt":"2026-03-19T16:00:00","o":1.15143,"h":1.15381,"l":1.15121,"c":1.15362,"v":6289},{"dt":"2026-03-19T17:00:00","o":1.15359,"h":1.15677,"l":1.15359,"c":1.15603,"v":4487},{"dt":"2026-03-19T18:00:00","o":1.15603,"h":1.15844,"l":1.15513,"c":1.15835,"v":4031},{"dt":"2026-03-19T19:00:00","o":1.15837,"h":1.16162,"l":1.15773,"c":1.15848,"v":7249},{"dt":"2026-03-19T20:00:00","o":1.15852,"h":1.15903,"l":1.15806,"c":1.15886,"v":2073},{"dt":"2026-03-19T21:00:00","o":1.15887,"h":1.15889,"l":1.15824,"c":1.15829,"v":482},{"dt":"2026-03-19T22:00:00","o":1.15828,"h":1.15949,"l":1.15778,"c":1.15784,"v":2142},{"dt":"2026-03-19T23:00:00","o":1.15785,"h":1.15819,"l":1.15747,"c":1.15767,"v":2112},{"dt":"2026-03-20T00:00:00","o":1.15766,"h":1.15802,"l":1.15712,"c":1.15740,"v":2560},{"dt":"2026-03-20T01:00:00","o":1.15741,"h":1.15771,"l":1.15637,"c":1.15653,"v":2948},{"dt":"2026-03-20T02:00:00","o":1.15654,"h":1.15681,"l":1.15619,"c":1.15638,"v":1986},{"dt":"2026-03-20T03:00:00","o":1.15639,"h":1.15639,"l":1.15564,"c":1.15569,"v":1450},{"dt":"2026-03-20T04:00:00","o":1.15568,"h":1.15600,"l":1.15552,"c":1.15558,"v":1059},{"dt":"2026-03-20T05:00:00","o":1.15557,"h":1.15611,"l":1.15527,"c":1.15527,"v":1619},{"dt":"2026-03-20T06:00:00","o":1.15528,"h":1.15663,"l":1.15527,"c":1.15593,"v":1967},{"dt":"2026-03-20T07:00:00","o":1.15590,"h":1.15754,"l":1.15560,"c":1.15731,"v":3635},{"dt":"2026-03-20T08:00:00","o":1.15732,"h":1.15809,"l":1.15679,"c":1.15679,"v":3820},{"dt":"2026-03-20T09:00:00","o":1.15678,"h":1.15730,"l":1.15480,"c":1.15488,"v":4147},{"dt":"2026-03-20T10:00:00","o":1.15489,"h":1.15627,"l":1.15353,"c":1.15600,"v":4513},{"dt":"2026-03-20T11:00:00","o":1.15599,"h":1.15801,"l":1.15575,"c":1.15716,"v":3705},{"dt":"2026-03-20T12:00:00","o":1.15716,"h":1.15799,"l":1.15623,"c":1.15646,"v":5154},{"dt":"2026-03-20T13:00:00","o":1.15649,"h":1.15662,"l":1.15402,"c":1.15413,"v":5642},{"dt":"2026-03-20T14:00:00","o":1.15413,"h":1.15440,"l":1.15249,"c":1.15350,"v":6425},{"dt":"2026-03-20T15:00:00","o":1.15351,"h":1.15578,"l":1.15351,"c":1.15423,"v":6271},{"dt":"2026-03-20T16:00:00","o":1.15422,"h":1.15667,"l":1.15415,"c":1.15593,"v":4998},{"dt":"2026-03-20T17:00:00","o":1.15595,"h":1.15707,"l":1.15499,"c":1.15579,"v":5093},{"dt":"2026-03-20T18:00:00","o":1.15580,"h":1.15719,"l":1.15478,"c":1.15506,"v":4856},{"dt":"2026-03-20T19:00:00","o":1.15507,"h":1.15621,"l":1.15471,"c":1.15586,"v":4427},{"dt":"2026-03-20T20:00:00","o":1.15585,"h":1.15737,"l":1.15575,"c":1.15724,"v":2674},{"dt":"2026-03-22T21:00:00","o":1.15379,"h":1.15457,"l":1.15366,"c":1.15416,"v":563},{"dt":"2026-03-22T22:00:00","o":1.15422,"h":1.15627,"l":1.15414,"c":1.15583,"v":3205},{"dt":"2026-03-22T23:00:00","o":1.15583,"h":1.15649,"l":1.15573,"c":1.15622,"v":2719},{"dt":"2026-03-23T00:00:00","o":1.15623,"h":1.15644,"l":1.15389,"c":1.15444,"v":4577},{"dt":"2026-03-23T01:00:00","o":1.15445,"h":1.15618,"l":1.15445,"c":1.15545,"v":4606},{"dt":"2026-03-23T02:00:00","o":1.15548,"h":1.15574,"l":1.15432,"c":1.15469,"v":3210},{"dt":"2026-03-23T03:00:00","o":1.15467,"h":1.15505,"l":1.15428,"c":1.15471,"v":2189},{"dt":"2026-03-23T04:00:00","o":1.15472,"h":1.15516,"l":1.15461,"c":1.15506,"v":1608},{"dt":"2026-03-23T05:00:00","o":1.15507,"h":1.15526,"l":1.15344,"c":1.15344,"v":2455},{"dt":"2026-03-23T06:00:00","o":1.15343,"h":1.15343,"l":1.15206,"c":1.15307,"v":4133},{"dt":"2026-03-23T07:00:00","o":1.15306,"h":1.15403,"l":1.15238,"c":1.15272,"v":4923},{"dt":"2026-03-23T08:00:00","o":1.15273,"h":1.15464,"l":1.15263,"c":1.15299,"v":5584},{"dt":"2026-03-23T09:00:00","o":1.15311,"h":1.15338,"l":1.14912,"c":1.14950,"v":5210},{"dt":"2026-03-23T10:00:00","o":1.14949,"h":1.15011,"l":1.14846,"c":1.14858,"v":4812},{"dt":"2026-03-23T11:00:00","o":1.14860,"h":1.16196,"l":1.14860,"c":1.15565,"v":10235},{"dt":"2026-03-23T12:00:00","o":1.15563,"h":1.16145,"l":1.15464,"c":1.16124,"v":9217},{"dt":"2026-03-23T13:00:00","o":1.16131,"h":1.16155,"l":1.15800,"c":1.16000,"v":8897},{"dt":"2026-03-23T14:00:00","o":1.16001,"h":1.16399,"l":1.15933,"c":1.16156,"v":8809},{"dt":"2026-03-23T15:00:00","o":1.16153,"h":1.16312,"l":1.15823,"c":1.15864,"v":8345},{"dt":"2026-03-23T16:00:00","o":1.15862,"h":1.16007,"l":1.15766,"c":1.15912,"v":7304},{"dt":"2026-03-23T17:00:00","o":1.15911,"h":1.16096,"l":1.15869,"c":1.16021,"v":6109},{"dt":"2026-03-23T18:00:00","o":1.16022,"h":1.16375,"l":1.15922,"c":1.16354,"v":5745},{"dt":"2026-03-23T19:00:00","o":1.16352,"h":1.16355,"l":1.16127,"c":1.16135,"v":3986},{"dt":"2026-03-23T20:00:00","o":1.16134,"h":1.16154,"l":1.16097,"c":1.16130,"v":1889},{"dt":"2026-03-23T21:00:00","o":1.16130,"h":1.16153,"l":1.16130,"c":1.16152,"v":394},{"dt":"2026-03-23T22:00:00","o":1.16150,"h":1.16179,"l":1.16086,"c":1.16149,"v":2262},{"dt":"2026-03-23T23:00:00","o":1.16149,"h":1.16161,"l":1.16060,"c":1.16084,"v":2400},{"dt":"2026-03-24T00:00:00","o":1.16084,"h":1.16087,"l":1.15813,"c":1.15885,"v":5065},{"dt":"2026-03-24T01:00:00","o":1.15886,"h":1.15961,"l":1.15789,"c":1.15847,"v":4713},{"dt":"2026-03-24T02:00:00","o":1.15848,"h":1.15925,"l":1.15831,"c":1.15860,"v":3765},{"dt":"2026-03-24T03:00:00","o":1.15861,"h":1.15894,"l":1.15815,"c":1.15832,"v":2618},{"dt":"2026-03-24T04:00:00","o":1.15834,"h":1.15835,"l":1.15760,"c":1.15803,"v":1898},{"dt":"2026-03-24T05:00:00","o":1.15804,"h":1.15893,"l":1.15760,"c":1.15839,"v":3358},{"dt":"2026-03-24T06:00:00","o":1.15838,"h":1.15926,"l":1.15792,"c":1.15920,"v":3925},{"dt":"2026-03-24T07:00:00","o":1.15919,"h":1.16179,"l":1.15895,"c":1.16089,"v":5506},{"dt":"2026-03-24T08:00:00","o":1.16085,"h":1.16094,"l":1.15820,"c":1.15885,"v":5702},{"dt":"2026-03-24T09:00:00","o":1.15891,"h":1.15970,"l":1.15790,"c":1.15949,"v":4141},{"dt":"2026-03-24T10:00:00","o":1.15949,"h":1.15963,"l":1.15834,"c":1.15923,"v":3580},{"dt":"2026-03-24T11:00:00","o":1.15916,"h":1.16006,"l":1.15791,"c":1.15895,"v":4384},{"dt":"2026-03-24T12:00:00","o":1.15897,"h":1.15995,"l":1.15813,"c":1.15848,"v":4992},{"dt":"2026-03-24T13:00:00","o":1.15847,"h":1.15908,"l":1.15675,"c":1.15777,"v":6871},{"dt":"2026-03-24T14:00:00","o":1.15776,"h":1.16070,"l":1.15776,"c":1.15892,"v":6832},{"dt":"2026-03-24T15:00:00","o":1.15896,"h":1.15973,"l":1.15760,"c":1.15780,"v":6195},{"dt":"2026-03-24T16:00:00","o":1.15778,"h":1.15925,"l":1.15743,"c":1.15831,"v":4796},{"dt":"2026-03-24T17:00:00","o":1.15828,"h":1.15837,"l":1.15573,"c":1.15762,"v":6685},{"dt":"2026-03-24T18:00:00","o":1.15760,"h":1.15926,"l":1.15678,"c":1.15824,"v":5629},{"dt":"2026-03-24T19:00:00","o":1.15823,"h":1.15929,"l":1.15823,"c":1.15857,"v":3549},{"dt":"2026-03-24T20:00:00","o":1.15856,"h":1.16284,"l":1.15830,"c":1.16071,"v":5129},{"dt":"2026-03-24T21:00:00","o":1.16084,"h":1.16134,"l":1.16022,"c":1.16115,"v":875},{"dt":"2026-03-24T22:00:00","o":1.16107,"h":1.16192,"l":1.16048,"c":1.16144,"v":2786},{"dt":"2026-03-24T23:00:00","o":1.16143,"h":1.16184,"l":1.16089,"c":1.16139,"v":2259},{"dt":"2026-03-25T00:00:00","o":1.16140,"h":1.16307,"l":1.16127,"c":1.16236,"v":4188},{"dt":"2026-03-25T01:00:00","o":1.16232,"h":1.16245,"l":1.16120,"c":1.16122,"v":3756},{"dt":"2026-03-25T02:00:00","o":1.16123,"h":1.16132,"l":1.16013,"c":1.16042,"v":2638},{"dt":"2026-03-25T03:00:00","o":1.16042,"h":1.16055,"l":1.16008,"c":1.16040,"v":2058},{"dt":"2026-03-25T04:00:00","o":1.16038,"h":1.16042,"l":1.15974,"c":1.15980,"v":1914},{"dt":"2026-03-25T05:00:00","o":1.15980,"h":1.15984,"l":1.15891,"c":1.15923,"v":2536},{"dt":"2026-03-25T06:00:00","o":1.15922,"h":1.15999,"l":1.15872,"c":1.15965,"v":2729},{"dt":"2026-03-25T07:00:00","o":1.15963,"h":1.16053,"l":1.15886,"c":1.15977,"v":3895},{"dt":"2026-03-25T08:00:00","o":1.15980,"h":1.16167,"l":1.15909,"c":1.16029,"v":5385},{"dt":"2026-03-25T09:00:00","o":1.16029,"h":1.16095,"l":1.15915,"c":1.15992,"v":3567},{"dt":"2026-03-25T10:00:00","o":1.15997,"h":1.16057,"l":1.15960,"c":1.16045,"v":3193},{"dt":"2026-03-25T11:00:00","o":1.16046,"h":1.16116,"l":1.15944,"c":1.16056,"v":3568},{"dt":"2026-03-25T12:00:00","o":1.16055,"h":1.16136,"l":1.15867,"c":1.15914,"v":5568},{"dt":"2026-03-25T13:00:00","o":1.15918,"h":1.15990,"l":1.15718,"c":1.15730,"v":5338},{"dt":"2026-03-25T14:00:00","o":1.15731,"h":1.15879,"l":1.15665,"c":1.15860,"v":5619},{"dt":"2026-03-25T15:00:00","o":1.15858,"h":1.15894,"l":1.15632,"c":1.15700,"v":5625},{"dt":"2026-03-25T16:00:00","o":1.15700,"h":1.15766,"l":1.15555,"c":1.15678,"v":4979},{"dt":"2026-03-25T17:00:00","o":1.15676,"h":1.15837,"l":1.15651,"c":1.15785,"v":3727},{"dt":"2026-03-25T18:00:00","o":1.15786,"h":1.15811,"l":1.15614,"c":1.15665,"v":3334},{"dt":"2026-03-25T19:00:00","o":1.15667,"h":1.15667,"l":1.15593,"c":1.15634,"v":3445},{"dt":"2026-03-25T20:00:00","o":1.15634,"h":1.15636,"l":1.15561,"c":1.15588,"v":1574},{"dt":"2026-03-25T21:00:00","o":1.15588,"h":1.15619,"l":1.15587,"c":1.15608,"v":462},{"dt":"2026-03-25T22:00:00","o":1.15608,"h":1.15627,"l":1.15561,"c":1.15602,"v":1659},{"dt":"2026-03-25T23:00:00","o":1.15605,"h":1.15621,"l":1.15590,"c":1.15616,"v":1230},{"dt":"2026-03-26T00:00:00","o":1.15616,"h":1.15649,"l":1.15541,"c":1.15584,"v":2329},{"dt":"2026-03-26T01:00:00","o":1.15584,"h":1.15671,"l":1.15583,"c":1.15645,"v":2254},{"dt":"2026-03-26T02:00:00","o":1.15645,"h":1.15658,"l":1.15549,"c":1.15590,"v":1823},{"dt":"2026-03-26T03:00:00","o":1.15588,"h":1.15697,"l":1.15580,"c":1.15688,"v":1820},{"dt":"2026-03-26T04:00:00","o":1.15686,"h":1.15726,"l":1.15675,"c":1.15695,"v":1438},{"dt":"2026-03-26T05:00:00","o":1.15694,"h":1.15700,"l":1.15579,"c":1.15580,"v":2226},{"dt":"2026-03-26T06:00:00","o":1.15579,"h":1.15671,"l":1.15520,"c":1.15667,"v":2772},{"dt":"2026-03-26T07:00:00","o":1.15666,"h":1.15666,"l":1.15511,"c":1.15538,"v":3104},{"dt":"2026-03-26T08:00:00","o":1.15541,"h":1.15611,"l":1.15477,"c":1.15599,"v":3517},{"dt":"2026-03-26T09:00:00","o":1.15595,"h":1.15651,"l":1.15527,"c":1.15598,"v":2959},{"dt":"2026-03-26T10:00:00","o":1.15597,"h":1.15648,"l":1.15547,"c":1.15574,"v":2930},{"dt":"2026-03-26T11:00:00","o":1.15575,"h":1.15588,"l":1.15236,"c":1.15244,"v":2992},{"dt":"2026-03-26T12:00:00","o":1.15244,"h":1.15355,"l":1.15226,"c":1.15353,"v":3775},{"dt":"2026-03-26T13:00:00","o":1.15352,"h":1.15527,"l":1.15351,"c":1.15424,"v":4670},{"dt":"2026-03-26T14:00:00","o":1.15424,"h":1.15550,"l":1.15371,"c":1.15478,"v":5583},{"dt":"2026-03-26T15:00:00","o":1.15477,"h":1.15514,"l":1.15315,"c":1.15415,"v":5027},{"dt":"2026-03-26T16:00:00","o":1.15415,"h":1.15433,"l":1.15313,"c":1.15359,"v":3689},{"dt":"2026-03-26T17:00:00","o":1.15357,"h":1.15378,"l":1.15257,"c":1.15260,"v":3092},{"dt":"2026-03-26T18:00:00","o":1.15259,"h":1.15341,"l":1.15253,"c":1.15340,"v":2534},{"dt":"2026-03-26T19:00:00","o":1.15340,"h":1.15347,"l":1.15218,"c":1.15221,"v":2799},{"dt":"2026-03-26T20:00:00","o":1.15221,"h":1.15591,"l":1.15198,"c":1.15271,"v":4343},{"dt":"2026-03-26T21:00:00","o":1.15275,"h":1.15368,"l":1.15274,"c":1.15334,"v":893},{"dt":"2026-03-26T22:00:00","o":1.15334,"h":1.15405,"l":1.15321,"c":1.15386,"v":1788},{"dt":"2026-03-26T23:00:00","o":1.15386,"h":1.15400,"l":1.15341,"c":1.15345,"v":1246},{"dt":"2026-03-27T00:00:00","o":1.15336,"h":1.15382,"l":1.15245,"c":1.15307,"v":3005},{"dt":"2026-03-27T01:00:00","o":1.15308,"h":1.15411,"l":1.15300,"c":1.15400,"v":2644},{"dt":"2026-03-27T02:00:00","o":1.15401,"h":1.15428,"l":1.15363,"c":1.15386,"v":1862},{"dt":"2026-03-27T03:00:00","o":1.15386,"h":1.15404,"l":1.15340,"c":1.15391,"v":1617},{"dt":"2026-03-27T04:00:00","o":1.15392,"h":1.15439,"l":1.15372,"c":1.15430,"v":1389},{"dt":"2026-03-27T05:00:00","o":1.15426,"h":1.15463,"l":1.15374,"c":1.15412,"v":2070},{"dt":"2026-03-27T06:00:00","o":1.15411,"h":1.15439,"l":1.15342,"c":1.15346,"v":2203},{"dt":"2026-03-27T07:00:00","o":1.15344,"h":1.15350,"l":1.15170,"c":1.15189,"v":3119},{"dt":"2026-03-27T08:00:00","o":1.15182,"h":1.15253,"l":1.15161,"c":1.15210,"v":3651},{"dt":"2026-03-27T09:00:00","o":1.15209,"h":1.15262,"l":1.15146,"c":1.15193,"v":2871},{"dt":"2026-03-27T10:00:00","o":1.15194,"h":1.15262,"l":1.15104,"c":1.15111,"v":2746},{"dt":"2026-03-27T11:00:00","o":1.15112,"h":1.15141,"l":1.15051,"c":1.15077,"v":2647},{"dt":"2026-03-27T12:00:00","o":1.15074,"h":1.15181,"l":1.15021,"c":1.15152,"v":3247},{"dt":"2026-03-27T13:00:00","o":1.15154,"h":1.15332,"l":1.15143,"c":1.15242,"v":4487},{"dt":"2026-03-27T14:00:00","o":1.15241,"h":1.15357,"l":1.15234,"c":1.15290,"v":4669},{"dt":"2026-03-27T15:00:00","o":1.15290,"h":1.15479,"l":1.15181,"c":1.15195,"v":5243},{"dt":"2026-03-27T16:00:00","o":1.15193,"h":1.15274,"l":1.15149,"c":1.15193,"v":4142},{"dt":"2026-03-27T17:00:00","o":1.15190,"h":1.15291,"l":1.15065,"c":1.15126,"v":3498},{"dt":"2026-03-27T18:00:00","o":1.15125,"h":1.15197,"l":1.15071,"c":1.15137,"v":2961},{"dt":"2026-03-27T19:00:00","o":1.15136,"h":1.15181,"l":1.15101,"c":1.15172,"v":2337},{"dt":"2026-03-27T20:00:00","o":1.15173,"h":1.15207,"l":1.15077,"c":1.15078,"v":2867},{"dt":"2026-03-29T21:00:00","o":1.15030,"h":1.15036,"l":1.15005,"c":1.15007,"v":396},{"dt":"2026-03-29T22:00:00","o":1.15007,"h":1.15028,"l":1.14880,"c":1.14888,"v":2866},{"dt":"2026-03-29T23:00:00","o":1.14886,"h":1.14946,"l":1.14878,"c":1.14918,"v":2584},{"dt":"2026-03-30T00:00:00","o":1.14925,"h":1.15129,"l":1.14897,"c":1.15070,"v":4119},{"dt":"2026-03-30T01:00:00","o":1.15073,"h":1.15111,"l":1.15030,"c":1.15051,"v":3174},{"dt":"2026-03-30T02:00:00","o":1.15052,"h":1.15153,"l":1.15016,"c":1.15115,"v":2269},{"dt":"2026-03-30T03:00:00","o":1.15114,"h":1.15189,"l":1.15103,"c":1.15159,"v":2137},{"dt":"2026-03-30T04:00:00","o":1.15160,"h":1.15214,"l":1.15137,"c":1.15138,"v":1436},{"dt":"2026-03-30T05:00:00","o":1.15139,"h":1.15183,"l":1.15097,"c":1.15159,"v":2061},{"dt":"2026-03-30T06:00:00","o":1.15158,"h":1.15202,"l":1.15117,"c":1.15129,"v":2920},{"dt":"2026-03-30T07:00:00","o":1.15127,"h":1.15129,"l":1.14941,"c":1.14979,"v":3293},{"dt":"2026-03-30T08:00:00","o":1.14980,"h":1.14988,"l":1.14907,"c":1.14962,"v":3059},{"dt":"2026-03-30T09:00:00","o":1.14963,"h":1.14983,"l":1.14840,"c":1.14946,"v":2719},{"dt":"2026-03-30T10:00:00","o":1.14946,"h":1.14975,"l":1.14882,"c":1.14893,"v":2231},{"dt":"2026-03-30T11:00:00","o":1.14894,"h":1.15006,"l":1.14841,"c":1.14850,"v":3345},{"dt":"2026-03-30T12:00:00","o":1.14849,"h":1.14889,"l":1.14732,"c":1.14828,"v":3575},{"dt":"2026-03-30T13:00:00","o":1.14828,"h":1.14880,"l":1.14623,"c":1.14643,"v":4134},{"dt":"2026-03-30T14:00:00","o":1.14643,"h":1.14705,"l":1.14548,"c":1.14652,"v":4514},{"dt":"2026-03-30T15:00:00","o":1.14652,"h":1.14658,"l":1.14433,"c":1.14539,"v":3814},{"dt":"2026-03-30T16:00:00","o":1.14536,"h":1.14614,"l":1.14477,"c":1.14602,"v":2878},{"dt":"2026-03-30T17:00:00","o":1.14603,"h":1.14654,"l":1.14559,"c":1.14577,"v":2870},{"dt":"2026-03-30T18:00:00","o":1.14576,"h":1.14664,"l":1.14570,"c":1.14613,"v":2393},{"dt":"2026-03-30T19:00:00","o":1.14611,"h":1.14624,"l":1.14540,"c":1.14600,"v":2604},{"dt":"2026-03-30T20:00:00","o":1.14599,"h":1.14657,"l":1.14571,"c":1.14657,"v":1506},{"dt":"2026-03-30T21:00:00","o":1.14655,"h":1.14692,"l":1.14581,"c":1.14629,"v":990},{"dt":"2026-03-30T22:00:00","o":1.14627,"h":1.14658,"l":1.14597,"c":1.14597,"v":1214},{"dt":"2026-03-30T23:00:00","o":1.14594,"h":1.14594,"l":1.14524,"c":1.14567,"v":1438},{"dt":"2026-03-31T00:00:00","o":1.14566,"h":1.14763,"l":1.14475,"c":1.14752,"v":4434},{"dt":"2026-03-31T01:00:00","o":1.14749,"h":1.14910,"l":1.14735,"c":1.14761,"v":4165},{"dt":"2026-03-31T02:00:00","o":1.14762,"h":1.14797,"l":1.14733,"c":1.14760,"v":2651},{"dt":"2026-03-31T03:00:00","o":1.14760,"h":1.14765,"l":1.14665,"c":1.14699,"v":2185},{"dt":"2026-03-31T04:00:00","o":1.14698,"h":1.14730,"l":1.14691,"c":1.14692,"v":1722},{"dt":"2026-03-31T05:00:00","o":1.14691,"h":1.14716,"l":1.14624,"c":1.14645,"v":2400},{"dt":"2026-03-31T06:00:00","o":1.14646,"h":1.14744,"l":1.14610,"c":1.14722,"v":3131},{"dt":"2026-03-31T07:00:00","o":1.14722,"h":1.14743,"l":1.14631,"c":1.14724,"v":3476},{"dt":"2026-03-31T08:00:00","o":1.14728,"h":1.14758,"l":1.14644,"c":1.14673,"v":3148},{"dt":"2026-03-31T09:00:00","o":1.14673,"h":1.14734,"l":1.14623,"c":1.14683,"v":3027},{"dt":"2026-03-31T10:00:00","o":1.14685,"h":1.14701,"l":1.14583,"c":1.14591,"v":2761},{"dt":"2026-03-31T11:00:00","o":1.14592,"h":1.14912,"l":1.14577,"c":1.14911,"v":4570},{"dt":"2026-03-31T12:00:00","o":1.14912,"h":1.15100,"l":1.14872,"c":1.15031,"v":5226},{"dt":"2026-03-31T13:00:00","o":1.15033,"h":1.15327,"l":1.15008,"c":1.15325,"v":4784},{"dt":"2026-03-31T14:00:00","o":1.15326,"h":1.15406,"l":1.15112,"c":1.15203,"v":6521},{"dt":"2026-03-31T15:00:00","o":1.15206,"h":1.15330,"l":1.15119,"c":1.15171,"v":6218},{"dt":"2026-03-31T16:00:00","o":1.15174,"h":1.15597,"l":1.15143,"c":1.15405,"v":6468},{"dt":"2026-03-31T17:00:00","o":1.15410,"h":1.15568,"l":1.15390,"c":1.15399,"v":6812},{"dt":"2026-03-31T18:00:00","o":1.15399,"h":1.15510,"l":1.15385,"c":1.15449,"v":4482},{"dt":"2026-03-31T19:00:00","o":1.15445,"h":1.15599,"l":1.15389,"c":1.15591,"v":3386},{"dt":"2026-03-31T20:00:00","o":1.15592,"h":1.15637,"l":1.15522,"c":1.15533,"v":2425},{"dt":"2026-03-31T21:00:00","o":1.15529,"h":1.15564,"l":1.15527,"c":1.15563,"v":414},{"dt":"2026-03-31T22:00:00","o":1.15564,"h":1.15600,"l":1.15528,"c":1.15588,"v":1774},{"dt":"2026-03-31T23:00:00","o":1.15589,"h":1.15746,"l":1.15572,"c":1.15740,"v":1764},{"dt":"2026-04-01T00:00:00","o":1.15737,"h":1.15790,"l":1.15695,"c":1.15747,"v":3015},{"dt":"2026-04-01T01:00:00","o":1.15748,"h":1.15758,"l":1.15551,"c":1.15619,"v":3793},{"dt":"2026-04-01T02:00:00","o":1.15620,"h":1.15712,"l":1.15608,"c":1.15689,"v":2380},{"dt":"2026-04-01T03:00:00","o":1.15688,"h":1.15688,"l":1.15592,"c":1.15610,"v":2132},{"dt":"2026-04-01T04:00:00","o":1.15609,"h":1.15665,"l":1.15597,"c":1.15654,"v":1618},{"dt":"2026-04-01T05:00:00","o":1.15654,"h":1.15766,"l":1.15649,"c":1.15680,"v":2695},{"dt":"2026-04-01T06:00:00","o":1.15685,"h":1.15930,"l":1.15622,"c":1.15915,"v":5341},{"dt":"2026-04-01T07:00:00","o":1.15914,"h":1.15986,"l":1.15772,"c":1.15823,"v":5525},{"dt":"2026-04-01T08:00:00","o":1.15821,"h":1.16108,"l":1.15778,"c":1.15966,"v":4938},{"dt":"2026-04-01T09:00:00","o":1.15965,"h":1.16027,"l":1.15810,"c":1.15954,"v":4436},{"dt":"2026-04-01T10:00:00","o":1.15957,"h":1.16037,"l":1.15936,"c":1.15998,"v":3623},{"dt":"2026-04-01T11:00:00","o":1.15998,"h":1.16102,"l":1.15981,"c":1.16075,"v":3195},{"dt":"2026-04-01T12:00:00","o":1.16078,"h":1.16238,"l":1.15940,"c":1.16046,"v":5417},{"dt":"2026-04-01T13:00:00","o":1.16049,"h":1.16238,"l":1.15991,"c":1.16122,"v":6156},{"dt":"2026-04-01T14:00:00","o":1.16094,"h":1.16271,"l":1.16049,"c":1.16227,"v":6078},{"dt":"2026-04-01T15:00:00","o":1.16227,"h":1.16274,"l":1.16055,"c":1.16139,"v":4077},{"dt":"2026-04-01T16:00:00","o":1.16137,"h":1.16193,"l":1.16047,"c":1.16192,"v":3433},{"dt":"2026-04-01T17:00:00","o":1.16192,"h":1.16237,"l":1.15940,"c":1.15941,"v":3048},{"dt":"2026-04-01T18:00:00","o":1.15940,"h":1.15945,"l":1.15774,"c":1.15787,"v":3927},{"dt":"2026-04-01T19:00:00","o":1.15790,"h":1.15873,"l":1.15766,"c":1.15839,"v":2882},{"dt":"2026-04-01T20:00:00","o":1.15839,"h":1.15920,"l":1.15838,"c":1.15890,"v":1756},{"dt":"2026-04-01T21:00:00","o":1.15887,"h":1.15915,"l":1.15855,"c":1.15904,"v":1213},{"dt":"2026-04-01T22:00:00","o":1.15906,"h":1.15944,"l":1.15898,"c":1.15912,"v":1371},{"dt":"2026-04-01T23:00:00","o":1.15912,"h":1.15949,"l":1.15892,"c":1.15899,"v":1379},{"dt":"2026-04-02T00:00:00","o":1.15893,"h":1.15980,"l":1.15870,"c":1.15958,"v":3144},{"dt":"2026-04-02T01:00:00","o":1.15957,"h":1.16058,"l":1.15457,"c":1.15527,"v":8199},{"dt":"2026-04-02T02:00:00","o":1.15526,"h":1.15605,"l":1.15442,"c":1.15469,"v":4312},{"dt":"2026-04-02T03:00:00","o":1.15470,"h":1.15492,"l":1.15378,"c":1.15399,"v":2923},{"dt":"2026-04-02T04:00:00","o":1.15400,"h":1.15421,"l":1.15324,"c":1.15371,"v":2652},{"dt":"2026-04-02T05:00:00","o":1.15373,"h":1.15392,"l":1.15250,"c":1.15255,"v":3150},{"dt":"2026-04-02T06:00:00","o":1.15258,"h":1.15357,"l":1.15154,"c":1.15346,"v":3918},{"dt":"2026-04-02T07:00:00","o":1.15347,"h":1.15380,"l":1.15189,"c":1.15328,"v":3959},{"dt":"2026-04-02T08:00:00","o":1.15326,"h":1.15359,"l":1.15245,"c":1.15255,"v":3385},{"dt":"2026-04-02T09:00:00","o":1.15256,"h":1.15320,"l":1.15218,"c":1.15264,"v":2620},{"dt":"2026-04-02T10:00:00","o":1.15269,"h":1.15269,"l":1.15112,"c":1.15124,"v":3060},{"dt":"2026-04-02T11:00:00","o":1.15124,"h":1.15196,"l":1.15093,"c":1.15178,"v":2833},{"dt":"2026-04-02T12:00:00","o":1.15178,"h":1.15313,"l":1.15171,"c":1.15246,"v":4035},{"dt":"2026-04-02T13:00:00","o":1.15248,"h":1.15326,"l":1.15205,"c":1.15314,"v":5337},{"dt":"2026-04-02T14:00:00","o":1.15315,"h":1.15640,"l":1.15269,"c":1.15515,"v":7069},{"dt":"2026-04-02T15:00:00","o":1.15515,"h":1.15588,"l":1.15418,"c":1.15451,"v":6151},{"dt":"2026-04-02T16:00:00","o":1.15451,"h":1.15481,"l":1.15391,"c":1.15394,"v":4129},{"dt":"2026-04-02T17:00:00","o":1.15394,"h":1.15493,"l":1.15366,"c":1.15378,"v":3114},{"dt":"2026-04-02T18:00:00","o":1.15379,"h":1.15402,"l":1.15333,"c":1.15363,"v":2848},{"dt":"2026-04-02T19:00:00","o":1.15366,"h":1.15437,"l":1.15335,"c":1.15344,"v":2699},{"dt":"2026-04-02T20:00:00","o":1.15349,"h":1.15398,"l":1.15323,"c":1.15387,"v":1627},{"dt":"2026-04-02T21:00:00","o":1.15388,"h":1.15429,"l":1.15372,"c":1.15425,"v":597},{"dt":"2026-04-02T22:00:00","o":1.15407,"h":1.15411,"l":1.15380,"c":1.15402,"v":1251},{"dt":"2026-04-02T23:00:00","o":1.15402,"h":1.15432,"l":1.15397,"c":1.15416,"v":646},{"dt":"2026-04-03T00:00:00","o":1.15417,"h":1.15450,"l":1.15383,"c":1.15383,"v":1410},{"dt":"2026-04-03T01:00:00","o":1.15382,"h":1.15400,"l":1.15340,"c":1.15352,"v":1248},{"dt":"2026-04-03T02:00:00","o":1.15351,"h":1.15384,"l":1.15322,"c":1.15363,"v":1216},{"dt":"2026-04-03T03:00:00","o":1.15364,"h":1.15377,"l":1.15344,"c":1.15365,"v":822},{"dt":"2026-04-03T04:00:00","o":1.15365,"h":1.15365,"l":1.15340,"c":1.15340,"v":1120},{"dt":"2026-04-03T05:00:00","o":1.15340,"h":1.15383,"l":1.15295,"c":1.15383,"v":1089},{"dt":"2026-04-03T06:00:00","o":1.15383,"h":1.15408,"l":1.15352,"c":1.15398,"v":1058},{"dt":"2026-04-03T07:00:00","o":1.15397,"h":1.15465,"l":1.15396,"c":1.15430,"v":1133},{"dt":"2026-04-03T08:00:00","o":1.15429,"h":1.15455,"l":1.15403,"c":1.15437,"v":1055},{"dt":"2026-04-03T09:00:00","o":1.15432,"h":1.15458,"l":1.15408,"c":1.15433,"v":1165},{"dt":"2026-04-03T10:00:00","o":1.15436,"h":1.15492,"l":1.15420,"c":1.15450,"v":906},{"dt":"2026-04-03T11:00:00","o":1.15451,"h":1.15469,"l":1.15410,"c":1.15444,"v":1349},{"dt":"2026-04-03T12:00:00","o":1.15445,"h":1.15462,"l":1.15184,"c":1.15311,"v":2975},{"dt":"2026-04-03T13:00:00","o":1.15312,"h":1.15388,"l":1.15281,"c":1.15350,"v":1924},{"dt":"2026-04-03T14:00:00","o":1.15351,"h":1.15367,"l":1.15209,"c":1.15212,"v":1979},{"dt":"2026-04-03T15:00:00","o":1.15212,"h":1.15278,"l":1.15202,"c":1.15222,"v":3159},{"dt":"2026-04-03T16:00:00","o":1.15222,"h":1.15224,"l":1.15190,"c":1.15192,"v":2323},{"dt":"2026-04-03T17:00:00","o":1.15192,"h":1.15221,"l":1.15186,"c":1.15204,"v":2060},{"dt":"2026-04-03T18:00:00","o":1.15203,"h":1.15215,"l":1.15143,"c":1.15147,"v":1135},{"dt":"2026-04-03T19:00:00","o":1.15146,"h":1.15159,"l":1.15143,"c":1.15147,"v":287},{"dt":"2026-04-03T20:00:00","o":1.15144,"h":1.15310,"l":1.15143,"c":1.15203,"v":1024},{"dt":"2026-04-05T21:00:00","o":1.15227,"h":1.15241,"l":1.15207,"c":1.15211,"v":269},{"dt":"2026-04-05T22:00:00","o":1.15211,"h":1.15215,"l":1.15055,"c":1.15151,"v":3635},{"dt":"2026-04-05T23:00:00","o":1.15150,"h":1.15171,"l":1.15087,"c":1.15098,"v":2101},{"dt":"2026-04-06T00:00:00","o":1.15097,"h":1.15185,"l":1.15095,"c":1.15120,"v":2830},{"dt":"2026-04-06T01:00:00","o":1.15119,"h":1.15145,"l":1.15065,"c":1.15071,"v":2286},{"dt":"2026-04-06T02:00:00","o":1.15070,"h":1.15289,"l":1.15070,"c":1.15208,"v":3238},{"dt":"2026-04-06T03:00:00","o":1.15209,"h":1.15233,"l":1.15176,"c":1.15192,"v":2232},{"dt":"2026-04-06T04:00:00","o":1.15192,"h":1.15252,"l":1.15186,"c":1.15244,"v":1786},{"dt":"2026-04-06T05:00:00","o":1.15243,"h":1.15298,"l":1.15232,"c":1.15256,"v":1965},{"dt":"2026-04-06T06:00:00","o":1.15255,"h":1.15376,"l":1.15222,"c":1.15332,"v":2506},{"dt":"2026-04-06T07:00:00","o":1.15334,"h":1.15688,"l":1.15257,"c":1.15644,"v":3533},{"dt":"2026-04-06T08:00:00","o":1.15645,"h":1.15687,"l":1.15540,"c":1.15554,"v":3330},{"dt":"2026-04-06T09:00:00","o":1.15556,"h":1.15604,"l":1.15474,"c":1.15505,"v":2825},{"dt":"2026-04-06T10:00:00","o":1.15506,"h":1.15543,"l":1.15382,"c":1.15482,"v":2726},{"dt":"2026-04-06T11:00:00","o":1.15484,"h":1.15501,"l":1.15403,"c":1.15460,"v":2461},{"dt":"2026-04-06T12:00:00","o":1.15458,"h":1.15547,"l":1.15429,"c":1.15535,"v":2866},{"dt":"2026-04-06T13:00:00","o":1.15535,"h":1.15614,"l":1.15496,"c":1.15603,"v":3389},{"dt":"2026-04-06T14:00:00","o":1.15624,"h":1.15717,"l":1.15427,"c":1.15432,"v":6159},{"dt":"2026-04-06T15:00:00","o":1.15431,"h":1.15446,"l":1.15356,"c":1.15444,"v":4650},{"dt":"2026-04-06T16:00:00","o":1.15444,"h":1.15482,"l":1.15426,"c":1.15453,"v":3248},{"dt":"2026-04-06T17:00:00","o":1.15451,"h":1.15487,"l":1.15343,"c":1.15416,"v":4413},{"dt":"2026-04-06T18:00:00","o":1.15416,"h":1.15527,"l":1.15399,"c":1.15458,"v":4168},{"dt":"2026-04-06T19:00:00","o":1.15460,"h":1.15469,"l":1.15408,"c":1.15430,"v":2272},{"dt":"2026-04-06T20:00:00","o":1.15431,"h":1.15447,"l":1.15406,"c":1.15413,"v":1860},{"dt":"2026-04-06T21:00:00","o":1.15415,"h":1.15446,"l":1.15411,"c":1.15437,"v":592},{"dt":"2026-04-06T22:00:00","o":1.15438,"h":1.15480,"l":1.15424,"c":1.15428,"v":1950},{"dt":"2026-04-06T23:00:00","o":1.15428,"h":1.15435,"l":1.15389,"c":1.15409,"v":1119},{"dt":"2026-04-07T00:00:00","o":1.15410,"h":1.15440,"l":1.15368,"c":1.15378,"v":2644},{"dt":"2026-04-07T01:00:00","o":1.15376,"h":1.15403,"l":1.15275,"c":1.15302,"v":3015},{"dt":"2026-04-07T02:00:00","o":1.15303,"h":1.15322,"l":1.15244,"c":1.15299,"v":1888},{"dt":"2026-04-07T03:00:00","o":1.15299,"h":1.15349,"l":1.15290,"c":1.15345,"v":1643},{"dt":"2026-04-07T04:00:00","o":1.15346,"h":1.15390,"l":1.15331,"c":1.15384,"v":1642},{"dt":"2026-04-07T05:00:00","o":1.15385,"h":1.15398,"l":1.15304,"c":1.15355,"v":2463},{"dt":"2026-04-07T06:00:00","o":1.15356,"h":1.15457,"l":1.15328,"c":1.15447,"v":3186},{"dt":"2026-04-07T07:00:00","o":1.15452,"h":1.15463,"l":1.15369,"c":1.15429,"v":2983},{"dt":"2026-04-07T08:00:00","o":1.15426,"h":1.15757,"l":1.15421,"c":1.15737,"v":5458},{"dt":"2026-04-07T09:00:00","o":1.15737,"h":1.15756,"l":1.15624,"c":1.15630,"v":3969},{"dt":"2026-04-07T10:00:00","o":1.15631,"h":1.15639,"l":1.15460,"c":1.15543,"v":5041},{"dt":"2026-04-07T11:00:00","o":1.15544,"h":1.15622,"l":1.15483,"c":1.15601,"v":3421},{"dt":"2026-04-07T12:00:00","o":1.15605,"h":1.15698,"l":1.15542,"c":1.15606,"v":4219},{"dt":"2026-04-07T13:00:00","o":1.15609,"h":1.15651,"l":1.15562,"c":1.15638,"v":4292},{"dt":"2026-04-07T14:00:00","o":1.15639,"h":1.15837,"l":1.15586,"c":1.15722,"v":5211},{"dt":"2026-04-07T15:00:00","o":1.15720,"h":1.15786,"l":1.15661,"c":1.15712,"v":4777},{"dt":"2026-04-07T16:00:00","o":1.15713,"h":1.15795,"l":1.15698,"c":1.15717,"v":4172},{"dt":"2026-04-07T17:00:00","o":1.15716,"h":1.15797,"l":1.15665,"c":1.15777,"v":3547},{"dt":"2026-04-07T18:00:00","o":1.15778,"h":1.15833,"l":1.15716,"c":1.15748,"v":2805},{"dt":"2026-04-07T19:00:00","o":1.15749,"h":1.16019,"l":1.15731,"c":1.15952,"v":5070},{"dt":"2026-04-07T20:00:00","o":1.15953,"h":1.16052,"l":1.15927,"c":1.15945,"v":3853},{"dt":"2026-04-07T21:00:00","o":1.15938,"h":1.16023,"l":1.15938,"c":1.15989,"v":553},{"dt":"2026-04-07T22:00:00","o":1.15994,"h":1.16698,"l":1.15890,"c":1.16678,"v":5795},{"dt":"2026-04-07T23:00:00","o":1.16682,"h":1.16907,"l":1.16616,"c":1.16864,"v":7223},{"dt":"2026-04-08T00:00:00","o":1.16865,"h":1.16971,"l":1.16662,"c":1.16720,"v":7173},{"dt":"2026-04-08T01:00:00","o":1.16719,"h":1.16885,"l":1.16714,"c":1.16757,"v":5420},{"dt":"2026-04-08T02:00:00","o":1.16755,"h":1.16825,"l":1.16689,"c":1.16738,"v":3993},{"dt":"2026-04-08T03:00:00","o":1.16740,"h":1.16760,"l":1.16662,"c":1.16706,"v":3367},{"dt":"2026-04-08T04:00:00","o":1.16708,"h":1.16813,"l":1.16708,"c":1.16765,"v":3399},{"dt":"2026-04-08T05:00:00","o":1.16770,"h":1.17087,"l":1.16726,"c":1.16919,"v":4577},{"dt":"2026-04-08T06:00:00","o":1.16916,"h":1.17083,"l":1.16848,"c":1.16965,"v":5572},{"dt":"2026-04-08T07:00:00","o":1.16967,"h":1.17002,"l":1.16794,"c":1.16958,"v":5170},{"dt":"2026-04-08T08:00:00","o":1.16957,"h":1.16993,"l":1.16694,"c":1.16813,"v":4947},{"dt":"2026-04-08T09:00:00","o":1.16812,"h":1.16895,"l":1.16782,"c":1.16797,"v":4280},{"dt":"2026-04-08T10:00:00","o":1.16797,"h":1.16927,"l":1.16777,"c":1.16903,"v":3301},{"dt":"2026-04-08T11:00:00","o":1.16902,"h":1.17103,"l":1.16856,"c":1.17004,"v":4461},{"dt":"2026-04-08T12:00:00","o":1.17005,"h":1.17180,"l":1.16889,"c":1.17143,"v":5430},{"dt":"2026-04-08T13:00:00","o":1.17142,"h":1.17219,"l":1.16872,"c":1.16948,"v":5905},{"dt":"2026-04-08T14:00:00","o":1.16944,"h":1.17035,"l":1.16896,"c":1.16943,"v":6403},{"dt":"2026-04-08T15:00:00","o":1.16945,"h":1.16966,"l":1.16845,"c":1.16864,"v":4993},{"dt":"2026-04-08T16:00:00","o":1.16865,"h":1.16886,"l":1.16773,"c":1.16818,"v":4275},{"dt":"2026-04-08T17:00:00","o":1.16819,"h":1.16855,"l":1.16691,"c":1.16749,"v":3374},{"dt":"2026-04-08T18:00:00","o":1.16751,"h":1.16803,"l":1.16501,"c":1.16504,"v":4881},{"dt":"2026-04-08T19:00:00","o":1.16498,"h":1.16705,"l":1.16435,"c":1.16685,"v":3898},{"dt":"2026-04-08T20:00:00","o":1.16679,"h":1.16696,"l":1.16606,"c":1.16632,"v":2156},{"dt":"2026-04-08T21:00:00","o":1.16635,"h":1.16671,"l":1.16595,"c":1.16656,"v":286},{"dt":"2026-04-08T22:00:00","o":1.16655,"h":1.16678,"l":1.16602,"c":1.16624,"v":1717},{"dt":"2026-04-08T23:00:00","o":1.16624,"h":1.16633,"l":1.16576,"c":1.16591,"v":1365},{"dt":"2026-04-09T00:00:00","o":1.16592,"h":1.16611,"l":1.16531,"c":1.16573,"v":3009},{"dt":"2026-04-09T01:00:00","o":1.16574,"h":1.16637,"l":1.16505,"c":1.16619,"v":2902},{"dt":"2026-04-09T02:00:00","o":1.16621,"h":1.16674,"l":1.16594,"c":1.16655,"v":2200},{"dt":"2026-04-09T03:00:00","o":1.16654,"h":1.16670,"l":1.16609,"c":1.16625,"v":1962},{"dt":"2026-04-09T04:00:00","o":1.16626,"h":1.16712,"l":1.16621,"c":1.16666,"v":1477},{"dt":"2026-04-09T05:00:00","o":1.16667,"h":1.16678,"l":1.16594,"c":1.16610,"v":2209},{"dt":"2026-04-09T06:00:00","o":1.16613,"h":1.16645,"l":1.16544,"c":1.16644,"v":2995},{"dt":"2026-04-09T07:00:00","o":1.16645,"h":1.16694,"l":1.16556,"c":1.16632,"v":3329},{"dt":"2026-04-09T08:00:00","o":1.16633,"h":1.16750,"l":1.16599,"c":1.16722,"v":2831},{"dt":"2026-04-09T09:00:00","o":1.16722,"h":1.16792,"l":1.16687,"c":1.16748,"v":2703},{"dt":"2026-04-09T10:00:00","o":1.16747,"h":1.16796,"l":1.16714,"c":1.16716,"v":2669},{"dt":"2026-04-09T11:00:00","o":1.16713,"h":1.16895,"l":1.16697,"c":1.16885,"v":2744},{"dt":"2026-04-09T12:00:00","o":1.16886,"h":1.16901,"l":1.16793,"c":1.16862,"v":3478},{"dt":"2026-04-09T13:00:00","o":1.16863,"h":1.16954,"l":1.16813,"c":1.16819,"v":3871},{"dt":"2026-04-09T14:00:00","o":1.16820,"h":1.16883,"l":1.16744,"c":1.16848,"v":4190},{"dt":"2026-04-09T15:00:00","o":1.16845,"h":1.17072,"l":1.16778,"c":1.17056,"v":5536},{"dt":"2026-04-09T16:00:00","o":1.17055,"h":1.17142,"l":1.17024,"c":1.17107,"v":3839},{"dt":"2026-04-09T17:00:00","o":1.17107,"h":1.17236,"l":1.17102,"c":1.17143,"v":3050},{"dt":"2026-04-09T18:00:00","o":1.17144,"h":1.17148,"l":1.16976,"c":1.16994,"v":3720},{"dt":"2026-04-09T19:00:00","o":1.16990,"h":1.17086,"l":1.16983,"c":1.17007,"v":2595},{"dt":"2026-04-09T20:00:00","o":1.17008,"h":1.17008,"l":1.16956,"c":1.16992,"v":1546},{"dt":"2026-04-09T21:00:00","o":1.16993,"h":1.17023,"l":1.16954,"c":1.17023,"v":753},{"dt":"2026-04-09T22:00:00","o":1.17020,"h":1.17028,"l":1.16928,"c":1.16943,"v":1775},{"dt":"2026-04-09T23:00:00","o":1.16942,"h":1.16962,"l":1.16903,"c":1.16917,"v":1261},{"dt":"2026-04-10T00:00:00","o":1.16917,"h":1.16917,"l":1.16857,"c":1.16881,"v":2162},{"dt":"2026-04-10T01:00:00","o":1.16881,"h":1.16948,"l":1.16863,"c":1.16924,"v":2037},{"dt":"2026-04-10T02:00:00","o":1.16928,"h":1.16941,"l":1.16869,"c":1.16910,"v":1615},{"dt":"2026-04-10T03:00:00","o":1.16907,"h":1.16967,"l":1.16899,"c":1.16958,"v":1299},{"dt":"2026-04-10T04:00:00","o":1.16958,"h":1.16968,"l":1.16913,"c":1.16921,"v":1238},{"dt":"2026-04-10T05:00:00","o":1.16920,"h":1.16929,"l":1.16878,"c":1.16904,"v":1641},{"dt":"2026-04-10T06:00:00","o":1.16902,"h":1.16937,"l":1.16834,"c":1.16847,"v":2574},{"dt":"2026-04-10T07:00:00","o":1.16843,"h":1.16897,"l":1.16792,"c":1.16799,"v":2641},{"dt":"2026-04-10T08:00:00","o":1.16797,"h":1.16900,"l":1.16776,"c":1.16860,"v":2369},{"dt":"2026-04-10T09:00:00","o":1.16861,"h":1.17111,"l":1.16849,"c":1.17104,"v":3855},{"dt":"2026-04-10T10:00:00","o":1.17105,"h":1.17160,"l":1.17059,"c":1.17131,"v":2522},{"dt":"2026-04-10T11:00:00","o":1.17129,"h":1.17189,"l":1.17110,"c":1.17141,"v":2194},{"dt":"2026-04-10T12:00:00","o":1.17142,"h":1.17258,"l":1.17097,"c":1.17209,"v":4052},{"dt":"2026-04-10T13:00:00","o":1.17206,"h":1.17349,"l":1.17187,"c":1.17280,"v":4255},{"dt":"2026-04-10T14:00:00","o":1.17278,"h":1.17383,"l":1.17203,"c":1.17279,"v":4959},{"dt":"2026-04-10T15:00:00","o":1.17277,"h":1.17395,"l":1.17219,"c":1.17225,"v":4047},{"dt":"2026-04-10T16:00:00","o":1.17226,"h":1.17255,"l":1.17138,"c":1.17206,"v":3015},{"dt":"2026-04-10T17:00:00","o":1.17207,"h":1.17259,"l":1.17191,"c":1.17234,"v":2323},{"dt":"2026-04-10T18:00:00","o":1.17234,"h":1.17355,"l":1.17190,"c":1.17316,"v":3059},{"dt":"2026-04-10T19:00:00","o":1.17315,"h":1.17327,"l":1.17274,"c":1.17276,"v":2163},{"dt":"2026-04-10T20:00:00","o":1.17275,"h":1.17311,"l":1.17234,"c":1.17251,"v":2482},{"dt":"2026-04-12T21:00:00","o":1.16718,"h":1.16818,"l":1.16653,"c":1.16722,"v":792},{"dt":"2026-04-12T22:00:00","o":1.16719,"h":1.16787,"l":1.16660,"c":1.16725,"v":4224},{"dt":"2026-04-12T23:00:00","o":1.16726,"h":1.16756,"l":1.16643,"c":1.16750,"v":2710},{"dt":"2026-04-13T00:00:00","o":1.16755,"h":1.16878,"l":1.16712,"c":1.16878,"v":3011},{"dt":"2026-04-13T01:00:00","o":1.16879,"h":1.16898,"l":1.16806,"c":1.16864,"v":2788},{"dt":"2026-04-13T02:00:00","o":1.16864,"h":1.16902,"l":1.16853,"c":1.16886,"v":1728},{"dt":"2026-04-13T03:00:00","o":1.16886,"h":1.16894,"l":1.16859,"c":1.16882,"v":1516},{"dt":"2026-04-13T04:00:00","o":1.16882,"h":1.16903,"l":1.16860,"c":1.16863,"v":1549},{"dt":"2026-04-13T05:00:00","o":1.16864,"h":1.16893,"l":1.16834,"c":1.16881,"v":2316},{"dt":"2026-04-13T06:00:00","o":1.16882,"h":1.16950,"l":1.16781,"c":1.16856,"v":3093},{"dt":"2026-04-13T07:00:00","o":1.16857,"h":1.17002,"l":1.16857,"c":1.16973,"v":3073},{"dt":"2026-04-13T08:00:00","o":1.16970,"h":1.16974,"l":1.16837,"c":1.16862,"v":2934},{"dt":"2026-04-13T09:00:00","o":1.16862,"h":1.16926,"l":1.16839,"c":1.16864,"v":2487},{"dt":"2026-04-13T10:00:00","o":1.16864,"h":1.16952,"l":1.16827,"c":1.16935,"v":2403},{"dt":"2026-04-13T11:00:00","o":1.16936,"h":1.16998,"l":1.16811,"c":1.16819,"v":3041},{"dt":"2026-04-13T12:00:00","o":1.16819,"h":1.16993,"l":1.16807,"c":1.16985,"v":3545},{"dt":"2026-04-13T13:00:00","o":1.16987,"h":1.17122,"l":1.16966,"c":1.17055,"v":4062},{"dt":"2026-04-13T14:00:00","o":1.17054,"h":1.17205,"l":1.17006,"c":1.17104,"v":4422},{"dt":"2026-04-13T15:00:00","o":1.17103,"h":1.17126,"l":1.17027,"c":1.17098,"v":3545},{"dt":"2026-04-13T16:00:00","o":1.17099,"h":1.17316,"l":1.17072,"c":1.17252,"v":4640},{"dt":"2026-04-13T17:00:00","o":1.17253,"h":1.17380,"l":1.17249,"c":1.17336,"v":2904},{"dt":"2026-04-13T18:00:00","o":1.17337,"h":1.17656,"l":1.17337,"c":1.17646,"v":3106},{"dt":"2026-04-13T19:00:00","o":1.17645,"h":1.17651,"l":1.17542,"c":1.17606,"v":2721},{"dt":"2026-04-13T20:00:00","o":1.17604,"h":1.17633,"l":1.17569,"c":1.17590,"v":1580},{"dt":"2026-04-13T21:00:00","o":1.17589,"h":1.17603,"l":1.17543,"c":1.17579,"v":568},{"dt":"2026-04-13T22:00:00","o":1.17572,"h":1.17650,"l":1.17572,"c":1.17616,"v":1509},{"dt":"2026-04-13T23:00:00","o":1.17617,"h":1.17669,"l":1.17612,"c":1.17668,"v":1353},{"dt":"2026-04-14T00:00:00","o":1.17671,"h":1.17682,"l":1.17613,"c":1.17665,"v":1842},{"dt":"2026-04-14T01:00:00","o":1.17665,"h":1.17680,"l":1.17597,"c":1.17603,"v":2042},{"dt":"2026-04-14T02:00:00","o":1.17603,"h":1.17623,"l":1.17564,"c":1.17609,"v":1480},{"dt":"2026-04-14T03:00:00","o":1.17608,"h":1.17683,"l":1.17592,"c":1.17671,"v":1298},{"dt":"2026-04-14T04:00:00","o":1.17671,"h":1.17700,"l":1.17648,"c":1.17669,"v":907},{"dt":"2026-04-14T05:00:00","o":1.17668,"h":1.17697,"l":1.17597,"c":1.17645,"v":1967},{"dt":"2026-04-14T06:00:00","o":1.17643,"h":1.17785,"l":1.17582,"c":1.17781,"v":3068},{"dt":"2026-04-14T07:00:00","o":1.17784,"h":1.17968,"l":1.17776,"c":1.17801,"v":4155},{"dt":"2026-04-14T08:00:00","o":1.17800,"h":1.17844,"l":1.17752,"c":1.17828,"v":2970},{"dt":"2026-04-14T09:00:00","o":1.17830,"h":1.17927,"l":1.17820,"c":1.17889,"v":2504},{"dt":"2026-04-14T10:00:00","o":1.17888,"h":1.17991,"l":1.17885,"c":1.17968,"v":2754},{"dt":"2026-04-14T11:00:00","o":1.17967,"h":1.18061,"l":1.17955,"c":1.17994,"v":2754},{"dt":"2026-04-14T12:00:00","o":1.17999,"h":1.18059,"l":1.17929,"c":1.18047,"v":4229},{"dt":"2026-04-14T13:00:00","o":1.18047,"h":1.18078,"l":1.17937,"c":1.17994,"v":4208},{"dt":"2026-04-14T14:00:00","o":1.17994,"h":1.18112,"l":1.17935,"c":1.18089,"v":4392},{"dt":"2026-04-14T15:00:00","o":1.18088,"h":1.18088,"l":1.17877,"c":1.17905,"v":4223},{"dt":"2026-04-14T16:00:00","o":1.17904,"h":1.17972,"l":1.17884,"c":1.17943,"v":2411},{"dt":"2026-04-14T17:00:00","o":1.17943,"h":1.17996,"l":1.17920,"c":1.17957,"v":1925},{"dt":"2026-04-14T18:00:00","o":1.17958,"h":1.17971,"l":1.17907,"c":1.17932,"v":2543},{"dt":"2026-04-14T19:00:00","o":1.17930,"h":1.17956,"l":1.17909,"c":1.17920,"v":1711},{"dt":"2026-04-14T20:00:00","o":1.17924,"h":1.17965,"l":1.17915,"c":1.17961,"v":1111},{"dt":"2026-04-14T21:00:00","o":1.17957,"h":1.17977,"l":1.17904,"c":1.17920,"v":256},{"dt":"2026-04-14T22:00:00","o":1.17930,"h":1.17996,"l":1.17930,"c":1.17954,"v":1433},{"dt":"2026-04-14T23:00:00","o":1.17954,"h":1.18020,"l":1.17945,"c":1.17986,"v":1628},{"dt":"2026-04-15T00:00:00","o":1.17985,"h":1.17988,"l":1.17895,"c":1.17942,"v":2427},{"dt":"2026-04-15T01:00:00","o":1.17941,"h":1.17968,"l":1.17899,"c":1.17909,"v":2470},{"dt":"2026-04-15T02:00:00","o":1.17910,"h":1.17910,"l":1.17790,"c":1.17836,"v":1908},{"dt":"2026-04-15T03:00:00","o":1.17837,"h":1.17893,"l":1.17805,"c":1.17873,"v":1397},{"dt":"2026-04-15T04:00:00","o":1.17871,"h":1.17897,"l":1.17864,"c":1.17887,"v":1249},{"dt":"2026-04-15T05:00:00","o":1.17887,"h":1.17984,"l":1.17886,"c":1.17923,"v":2368},{"dt":"2026-04-15T06:00:00","o":1.17921,"h":1.17995,"l":1.17839,"c":1.17844,"v":2989},{"dt":"2026-04-15T07:00:00","o":1.17841,"h":1.17906,"l":1.17830,"c":1.17859,"v":3318},{"dt":"2026-04-15T08:00:00","o":1.17857,"h":1.17955,"l":1.17856,"c":1.17895,"v":2676},{"dt":"2026-04-15T09:00:00","o":1.17895,"h":1.17916,"l":1.17754,"c":1.17818,"v":3661},{"dt":"2026-04-15T10:00:00","o":1.17818,"h":1.17867,"l":1.17721,"c":1.17770,"v":3936},{"dt":"2026-04-15T11:00:00","o":1.17771,"h":1.17845,"l":1.17734,"c":1.17832,"v":3176},{"dt":"2026-04-15T12:00:00","o":1.17831,"h":1.17928,"l":1.17773,"c":1.17882,"v":3334},{"dt":"2026-04-15T13:00:00","o":1.17883,"h":1.17976,"l":1.17843,"c":1.17881,"v":3867},{"dt":"2026-04-15T14:00:00","o":1.17880,"h":1.18003,"l":1.17845,"c":1.17968,"v":3922},{"dt":"2026-04-15T15:00:00","o":1.17969,"h":1.18081,"l":1.17949,"c":1.17982,"v":3656},{"dt":"2026-04-15T16:00:00","o":1.17981,"h":1.18026,"l":1.17976,"c":1.18010,"v":2603},{"dt":"2026-04-15T17:00:00","o":1.18011,"h":1.18022,"l":1.17928,"c":1.17950,"v":2214},{"dt":"2026-04-15T18:00:00","o":1.17951,"h":1.18021,"l":1.17938,"c":1.18007,"v":2771},{"dt":"2026-04-15T19:00:00","o":1.18004,"h":1.18048,"l":1.17987,"c":1.18000,"v":1901},{"dt":"2026-04-15T20:00:00","o":1.18001,"h":1.18010,"l":1.17955,"c":1.17989,"v":1592},{"dt":"2026-04-15T21:00:00","o":1.18001,"h":1.18033,"l":1.17982,"c":1.17983,"v":548},{"dt":"2026-04-15T22:00:00","o":1.17982,"h":1.18034,"l":1.17982,"c":1.18026,"v":1284},{"dt":"2026-04-15T23:00:00","o":1.18027,"h":1.18081,"l":1.18026,"c":1.18069,"v":971},{"dt":"2026-04-16T00:00:00","o":1.18070,"h":1.18086,"l":1.18028,"c":1.18076,"v":1692},{"dt":"2026-04-16T01:00:00","o":1.18075,"h":1.18094,"l":1.17969,"c":1.18025,"v":1991},{"dt":"2026-04-16T02:00:00","o":1.18026,"h":1.18177,"l":1.18022,"c":1.18172,"v":2016},{"dt":"2026-04-16T03:00:00","o":1.18172,"h":1.18240,"l":1.18123,"c":1.18131,"v":2069},{"dt":"2026-04-16T04:00:00","o":1.18130,"h":1.18133,"l":1.18084,"c":1.18096,"v":1226},{"dt":"2026-04-16T05:00:00","o":1.18095,"h":1.18102,"l":1.18031,"c":1.18045,"v":1824},{"dt":"2026-04-16T06:00:00","o":1.18052,"h":1.18070,"l":1.17936,"c":1.18034,"v":2717},{"dt":"2026-04-16T07:00:00","o":1.18039,"h":1.18049,"l":1.17911,"c":1.17917,"v":3380},{"dt":"2026-04-16T08:00:00","o":1.17920,"h":1.17941,"l":1.17767,"c":1.17864,"v":3092},{"dt":"2026-04-16T09:00:00","o":1.17864,"h":1.17878,"l":1.17771,"c":1.17797,"v":2729},{"dt":"2026-04-16T10:00:00","o":1.17796,"h":1.17804,"l":1.17726,"c":1.17800,"v":2098},{"dt":"2026-04-16T11:00:00","o":1.17800,"h":1.17888,"l":1.17800,"c":1.17840,"v":2563},{"dt":"2026-04-16T12:00:00","o":1.17842,"h":1.17847,"l":1.17762,"c":1.17817,"v":3283},{"dt":"2026-04-16T13:00:00","o":1.17817,"h":1.17838,"l":1.17673,"c":1.17726,"v":4118},{"dt":"2026-04-16T14:00:00","o":1.17727,"h":1.17822,"l":1.17691,"c":1.17718,"v":4405},{"dt":"2026-04-16T15:00:00","o":1.17717,"h":1.17823,"l":1.17702,"c":1.17822,"v":4149},{"dt":"2026-04-16T16:00:00","o":1.17823,"h":1.17873,"l":1.17691,"c":1.17748,"v":3408},{"dt":"2026-04-16T17:00:00","o":1.17750,"h":1.17756,"l":1.17683,"c":1.17737,"v":2595},{"dt":"2026-04-16T18:00:00","o":1.17737,"h":1.17812,"l":1.17734,"c":1.17799,"v":2582},{"dt":"2026-04-16T19:00:00","o":1.17803,"h":1.17859,"l":1.17802,"c":1.17812,"v":1979},{"dt":"2026-04-16T20:00:00","o":1.17812,"h":1.17834,"l":1.17788,"c":1.17807,"v":1162},{"dt":"2026-04-16T21:00:00","o":1.17803,"h":1.17823,"l":1.17791,"c":1.17811,"v":161},{"dt":"2026-04-16T22:00:00","o":1.17810,"h":1.17876,"l":1.17810,"c":1.17854,"v":1338},{"dt":"2026-04-16T23:00:00","o":1.17853,"h":1.17865,"l":1.17809,"c":1.17812,"v":1086},{"dt":"2026-04-17T00:00:00","o":1.17807,"h":1.17832,"l":1.17773,"c":1.17792,"v":2076},{"dt":"2026-04-17T01:00:00","o":1.17793,"h":1.17799,"l":1.17748,"c":1.17761,"v":1943},{"dt":"2026-04-17T02:00:00","o":1.17762,"h":1.17779,"l":1.17735,"c":1.17773,"v":1300},{"dt":"2026-04-17T03:00:00","o":1.17772,"h":1.17854,"l":1.17756,"c":1.17835,"v":1337},{"dt":"2026-04-17T04:00:00","o":1.17834,"h":1.17845,"l":1.17817,"c":1.17828,"v":1185},{"dt":"2026-04-17T05:00:00","o":1.17827,"h":1.17846,"l":1.17802,"c":1.17808,"v":1828},{"dt":"2026-04-17T06:00:00","o":1.17809,"h":1.17831,"l":1.17723,"c":1.17748,"v":2621},{"dt":"2026-04-17T07:00:00","o":1.17751,"h":1.17833,"l":1.17751,"c":1.17826,"v":2972},{"dt":"2026-04-17T08:00:00","o":1.17826,"h":1.17956,"l":1.17810,"c":1.17940,"v":2375},{"dt":"2026-04-17T09:00:00","o":1.17942,"h":1.17994,"l":1.17911,"c":1.17935,"v":2457},{"dt":"2026-04-17T10:00:00","o":1.17936,"h":1.17961,"l":1.17915,"c":1.17947,"v":2003},{"dt":"2026-04-17T11:00:00","o":1.17946,"h":1.17995,"l":1.17922,"c":1.17939,"v":2332},{"dt":"2026-04-17T12:00:00","o":1.17938,"h":1.18376,"l":1.17935,"c":1.18348,"v":4965},{"dt":"2026-04-17T13:00:00","o":1.18356,"h":1.18493,"l":1.18244,"c":1.18338,"v":7227},{"dt":"2026-04-17T14:00:00","o":1.18338,"h":1.18360,"l":1.18133,"c":1.18139,"v":5673},{"dt":"2026-04-17T15:00:00","o":1.18137,"h":1.18167,"l":1.18000,"c":1.18009,"v":5187},{"dt":"2026-04-17T16:00:00","o":1.18008,"h":1.18048,"l":1.17922,"c":1.17990,"v":2966},{"dt":"2026-04-17T17:00:00","o":1.17989,"h":1.17989,"l":1.17852,"c":1.17955,"v":3840},{"dt":"2026-04-17T18:00:00","o":1.17956,"h":1.17977,"l":1.17745,"c":1.17800,"v":3290},{"dt":"2026-04-17T19:00:00","o":1.17801,"h":1.17839,"l":1.17672,"c":1.17691,"v":2687},{"dt":"2026-04-17T20:00:00","o":1.17691,"h":1.17720,"l":1.17607,"c":1.17679,"v":2218},{"dt":"2026-04-19T21:00:00","o":1.17408,"h":1.17417,"l":1.17311,"c":1.17316,"v":885},{"dt":"2026-04-19T22:00:00","o":1.17316,"h":1.17402,"l":1.17293,"c":1.17400,"v":3270},{"dt":"2026-04-19T23:00:00","o":1.17400,"h":1.17456,"l":1.17366,"c":1.17389,"v":2426},{"dt":"2026-04-20T00:00:00","o":1.17391,"h":1.17571,"l":1.17373,"c":1.17546,"v":3312},{"dt":"2026-04-20T01:00:00","o":1.17546,"h":1.17599,"l":1.17508,"c":1.17570,"v":2755},{"dt":"2026-04-20T02:00:00","o":1.17570,"h":1.17617,"l":1.17547,"c":1.17570,"v":1860},{"dt":"2026-04-20T03:00:00","o":1.17571,"h":1.17626,"l":1.17548,"c":1.17603,"v":1500},{"dt":"2026-04-20T04:00:00","o":1.17602,"h":1.17622,"l":1.17564,"c":1.17594,"v":1619},{"dt":"2026-04-20T05:00:00","o":1.17592,"h":1.17610,"l":1.17472,"c":1.17535,"v":2498},{"dt":"2026-04-20T06:00:00","o":1.17534,"h":1.17658,"l":1.17477,"c":1.17651,"v":3851},{"dt":"2026-04-20T07:00:00","o":1.17652,"h":1.17720,"l":1.17539,"c":1.17595,"v":4095},{"dt":"2026-04-20T08:00:00","o":1.17594,"h":1.17648,"l":1.17570,"c":1.17612,"v":3206},{"dt":"2026-04-20T09:00:00","o":1.17611,"h":1.17658,"l":1.17553,"c":1.17655,"v":2542},{"dt":"2026-04-20T10:00:00","o":1.17657,"h":1.17715,"l":1.17626,"c":1.17709,"v":2288},{"dt":"2026-04-20T11:00:00","o":1.17708,"h":1.17756,"l":1.17655,"c":1.17671,"v":2725},{"dt":"2026-04-20T12:00:00","o":1.17671,"h":1.17682,"l":1.17560,"c":1.17651,"v":3062},{"dt":"2026-04-20T13:00:00","o":1.17652,"h":1.17817,"l":1.17613,"c":1.17754,"v":4607},{"dt":"2026-04-20T14:00:00","o":1.17752,"h":1.17782,"l":1.17630,"c":1.17722,"v":4605},{"dt":"2026-04-20T15:00:00","o":1.17721,"h":1.17895,"l":1.17685,"c":1.17841,"v":4849},{"dt":"2026-04-20T16:00:00","o":1.17842,"h":1.17883,"l":1.17821,"c":1.17859,"v":2777},{"dt":"2026-04-20T17:00:00","o":1.17860,"h":1.17902,"l":1.17815,"c":1.17837,"v":2440},{"dt":"2026-04-20T18:00:00","o":1.17839,"h":1.17899,"l":1.17788,"c":1.17805,"v":2580},{"dt":"2026-04-20T19:00:00","o":1.17803,"h":1.17888,"l":1.17801,"c":1.17861,"v":1852},{"dt":"2026-04-20T20:00:00","o":1.17862,"h":1.17889,"l":1.17837,"c":1.17884,"v":1467},{"dt":"2026-04-20T21:00:00","o":1.17882,"h":1.17889,"l":1.17853,"c":1.17870,"v":755},{"dt":"2026-04-20T22:00:00","o":1.17869,"h":1.17906,"l":1.17857,"c":1.17906,"v":1548},{"dt":"2026-04-20T23:00:00","o":1.17905,"h":1.17911,"l":1.17833,"c":1.17842,"v":959},{"dt":"2026-04-21T00:00:00","o":1.17844,"h":1.17858,"l":1.17809,"c":1.17830,"v":2702},{"dt":"2026-04-21T01:00:00","o":1.17831,"h":1.17863,"l":1.17797,"c":1.17806,"v":2326},{"dt":"2026-04-21T02:00:00","o":1.17807,"h":1.17824,"l":1.17772,"c":1.17795,"v":1802},{"dt":"2026-04-21T03:00:00","o":1.17797,"h":1.17798,"l":1.17734,"c":1.17758,"v":1681},{"dt":"2026-04-21T04:00:00","o":1.17758,"h":1.17768,"l":1.17743,"c":1.17757,"v":1111},{"dt":"2026-04-21T05:00:00","o":1.17758,"h":1.17824,"l":1.17753,"c":1.17784,"v":2343},{"dt":"2026-04-21T06:00:00","o":1.17783,"h":1.17803,"l":1.17722,"c":1.17747,"v":2923},{"dt":"2026-04-21T07:00:00","o":1.17747,"h":1.17770,"l":1.17636,"c":1.17644,"v":3275},{"dt":"2026-04-21T08:00:00","o":1.17643,"h":1.17670,"l":1.17571,"c":1.17653,"v":3397},{"dt":"2026-04-21T09:00:00","o":1.17655,"h":1.17655,"l":1.17566,"c":1.17597,"v":2599},{"dt":"2026-04-21T10:00:00","o":1.17598,"h":1.17616,"l":1.17567,"c":1.17611,"v":2208},{"dt":"2026-04-21T11:00:00","o":1.17611,"h":1.17686,"l":1.17563,"c":1.17672,"v":2944},{"dt":"2026-04-21T12:00:00","o":1.17673,"h":1.17684,"l":1.17543,"c":1.17595,"v":3657},{"dt":"2026-04-21T13:00:00","o":1.17595,"h":1.17716,"l":1.17581,"c":1.17657,"v":3617},{"dt":"2026-04-21T14:00:00","o":1.17661,"h":1.17761,"l":1.17520,"c":1.17525,"v":4355},{"dt":"2026-04-21T15:00:00","o":1.17526,"h":1.17599,"l":1.17413,"c":1.17516,"v":4670},{"dt":"2026-04-21T16:00:00","o":1.17517,"h":1.17558,"l":1.17406,"c":1.17417,"v":3631},{"dt":"2026-04-21T17:00:00","o":1.17416,"h":1.17636,"l":1.17205,"c":1.17433,"v":5085},{"dt":"2026-04-21T18:00:00","o":1.17429,"h":1.17473,"l":1.17297,"c":1.17408,"v":4195},{"dt":"2026-04-21T19:00:00","o":1.17412,"h":1.17522,"l":1.17193,"c":1.17258,"v":5510},{"dt":"2026-04-21T20:00:00","o":1.17257,"h":1.17536,"l":1.17236,"c":1.17428,"v":4301},{"dt":"2026-04-21T21:00:00","o":1.17432,"h":1.17527,"l":1.17345,"c":1.17409,"v":679},{"dt":"2026-04-21T22:00:00","o":1.17408,"h":1.17441,"l":1.17389,"c":1.17390,"v":1338},{"dt":"2026-04-21T23:00:00","o":1.17391,"h":1.17443,"l":1.17378,"c":1.17441,"v":1132},{"dt":"2026-04-22T00:00:00","o":1.17441,"h":1.17515,"l":1.17434,"c":1.17439,"v":2661},{"dt":"2026-04-22T01:00:00","o":1.17439,"h":1.17471,"l":1.17387,"c":1.17447,"v":2161},{"dt":"2026-04-22T02:00:00","o":1.17447,"h":1.17486,"l":1.17401,"c":1.17407,"v":1633},{"dt":"2026-04-22T03:00:00","o":1.17407,"h":1.17426,"l":1.17378,"c":1.17386,"v":1619},{"dt":"2026-04-22T04:00:00","o":1.17385,"h":1.17426,"l":1.17385,"c":1.17396,"v":1361},{"dt":"2026-04-22T05:00:00","o":1.17397,"h":1.17628,"l":1.17392,"c":1.17508,"v":2912},{"dt":"2026-04-22T06:00:00","o":1.17511,"h":1.17553,"l":1.17449,"c":1.17495,"v":2552},{"dt":"2026-04-22T07:00:00","o":1.17494,"h":1.17564,"l":1.17462,"c":1.17555,"v":2647},{"dt":"2026-04-22T08:00:00","o":1.17557,"h":1.17592,"l":1.17476,"c":1.17538,"v":2789},{"dt":"2026-04-22T09:00:00","o":1.17539,"h":1.17576,"l":1.17465,"c":1.17478,"v":2361},{"dt":"2026-04-22T10:00:00","o":1.17478,"h":1.17534,"l":1.17439,"c":1.17518,"v":2425},{"dt":"2026-04-22T11:00:00","o":1.17515,"h":1.17516,"l":1.17321,"c":1.17348,"v":3030},{"dt":"2026-04-22T12:00:00","o":1.17347,"h":1.17377,"l":1.17250,"c":1.17278,"v":2933},{"dt":"2026-04-22T13:00:00","o":1.17278,"h":1.17434,"l":1.17240,"c":1.17409,"v":4295},{"dt":"2026-04-22T14:00:00","o":1.17410,"h":1.17431,"l":1.17185,"c":1.17187,"v":3881},{"dt":"2026-04-22T15:00:00","o":1.17186,"h":1.17239,"l":1.17126,"c":1.17134,"v":3535},{"dt":"2026-04-22T16:00:00","o":1.17134,"h":1.17157,"l":1.17102,"c":1.17129,"v":2658},{"dt":"2026-04-22T17:00:00","o":1.17128,"h":1.17171,"l":1.17101,"c":1.17105,"v":2510},{"dt":"2026-04-22T18:00:00","o":1.17104,"h":1.17131,"l":1.17078,"c":1.17092,"v":1872},{"dt":"2026-04-22T19:00:00","o":1.17090,"h":1.17113,"l":1.17051,"c":1.17058,"v":1875},{"dt":"2026-04-22T20:00:00","o":1.17058,"h":1.17080,"l":1.17032,"c":1.17051,"v":1621},{"dt":"2026-04-22T21:00:00","o":1.17048,"h":1.17086,"l":1.17044,"c":1.17082,"v":350},{"dt":"2026-04-22T22:00:00","o":1.17080,"h":1.17093,"l":1.17054,"c":1.17064,"v":1056},{"dt":"2026-04-22T23:00:00","o":1.17066,"h":1.17074,"l":1.17048,"c":1.17058,"v":968},{"dt":"2026-04-23T00:00:00","o":1.17058,"h":1.17138,"l":1.16925,"c":1.17118,"v":4504},{"dt":"2026-04-23T01:00:00","o":1.17117,"h":1.17131,"l":1.17079,"c":1.17093,"v":2804},{"dt":"2026-04-23T02:00:00","o":1.17092,"h":1.17106,"l":1.16961,"c":1.16976,"v":2775},{"dt":"2026-04-23T03:00:00","o":1.16977,"h":1.17017,"l":1.16951,"c":1.16957,"v":2572},{"dt":"2026-04-23T04:00:00","o":1.16958,"h":1.17008,"l":1.16953,"c":1.17003,"v":1812},{"dt":"2026-04-23T05:00:00","o":1.17003,"h":1.17072,"l":1.16997,"c":1.17072,"v":1910},{"dt":"2026-04-23T06:00:00","o":1.17071,"h":1.17092,"l":1.17021,"c":1.17038,"v":2550},{"dt":"2026-04-23T07:00:00","o":1.17038,"h":1.17121,"l":1.16956,"c":1.17026,"v":3551},{"dt":"2026-04-23T08:00:00","o":1.17026,"h":1.17054,"l":1.16966,"c":1.17017,"v":2753},{"dt":"2026-04-23T09:00:00","o":1.17018,"h":1.17025,"l":1.16906,"c":1.16940,"v":2899},{"dt":"2026-04-23T10:00:00","o":1.16939,"h":1.16963,"l":1.16800,"c":1.16824,"v":2943},{"dt":"2026-04-23T11:00:00","o":1.16827,"h":1.16979,"l":1.16793,"c":1.16909,"v":3269},{"dt":"2026-04-23T12:00:00","o":1.16909,"h":1.16983,"l":1.16863,"c":1.16921,"v":4515},{"dt":"2026-04-23T13:00:00","o":1.16923,"h":1.16968,"l":1.16836,"c":1.16912,"v":4120},{"dt":"2026-04-23T14:00:00","o":1.16912,"h":1.17166,"l":1.16874,"c":1.17109,"v":4365},{"dt":"2026-04-23T15:00:00","o":1.17109,"h":1.17157,"l":1.17009,"c":1.17036,"v":4148},{"dt":"2026-04-23T16:00:00","o":1.17036,"h":1.17057,"l":1.16985,"c":1.17023,"v":3037},{"dt":"2026-04-23T17:00:00","o":1.17024,"h":1.17029,"l":1.16693,"c":1.16930,"v":6885},{"dt":"2026-04-23T18:00:00","o":1.16934,"h":1.17001,"l":1.16885,"c":1.16895,"v":5037},{"dt":"2026-04-23T19:00:00","o":1.16893,"h":1.16903,"l":1.16805,"c":1.16868,"v":3721},{"dt":"2026-04-23T20:00:00","o":1.16867,"h":1.16870,"l":1.16808,"c":1.16834,"v":1916},{"dt":"2026-04-23T21:00:00","o":1.16831,"h":1.16904,"l":1.16788,"c":1.16860,"v":973},{"dt":"2026-04-23T22:00:00","o":1.16858,"h":1.16867,"l":1.16851,"c":1.16862,"v":904},{"dt":"2026-04-23T23:00:00","o":1.16862,"h":1.16862,"l":1.16821,"c":1.16838,"v":990},{"dt":"2026-04-24T00:00:00","o":1.16837,"h":1.16887,"l":1.16820,"c":1.16855,"v":2566},{"dt":"2026-04-24T01:00:00","o":1.16855,"h":1.16888,"l":1.16824,"c":1.16887,"v":2354},{"dt":"2026-04-24T02:00:00","o":1.16888,"h":1.16895,"l":1.16783,"c":1.16792,"v":1833},{"dt":"2026-04-24T03:00:00","o":1.16791,"h":1.16802,"l":1.16730,"c":1.16782,"v":1678},{"dt":"2026-04-24T04:00:00","o":1.16782,"h":1.16818,"l":1.16767,"c":1.16792,"v":1698},{"dt":"2026-04-24T05:00:00","o":1.16791,"h":1.16832,"l":1.16767,"c":1.16822,"v":1806},{"dt":"2026-04-24T06:00:00","o":1.16823,"h":1.16839,"l":1.16776,"c":1.16787,"v":2342},{"dt":"2026-04-24T07:00:00","o":1.16786,"h":1.16940,"l":1.16763,"c":1.16911,"v":2628},{"dt":"2026-04-24T08:00:00","o":1.16908,"h":1.16961,"l":1.16840,"c":1.16900,"v":3192},{"dt":"2026-04-24T09:00:00","o":1.16902,"h":1.16911,"l":1.16843,"c":1.16866,"v":2264},{"dt":"2026-04-24T10:00:00","o":1.16865,"h":1.17037,"l":1.16857,"c":1.17034,"v":2159},{"dt":"2026-04-24T11:00:00","o":1.17035,"h":1.17187,"l":1.17030,"c":1.17146,"v":4640},{"dt":"2026-04-24T12:00:00","o":1.17148,"h":1.17176,"l":1.17029,"c":1.17090,"v":3579},{"dt":"2026-04-24T13:00:00","o":1.17092,"h":1.17126,"l":1.16988,"c":1.17069,"v":3975},{"dt":"2026-04-24T14:00:00","o":1.17068,"h":1.17170,"l":1.17005,"c":1.17065,"v":4691},{"dt":"2026-04-24T15:00:00","o":1.17064,"h":1.17201,"l":1.17011,"c":1.17177,"v":4118},{"dt":"2026-04-24T16:00:00","o":1.17180,"h":1.17199,"l":1.17133,"c":1.17194,"v":3276},{"dt":"2026-04-24T17:00:00","o":1.17192,"h":1.17212,"l":1.17123,"c":1.17136,"v":2818},{"dt":"2026-04-24T18:00:00","o":1.17137,"h":1.17198,"l":1.17113,"c":1.17177,"v":1955},{"dt":"2026-04-24T19:00:00","o":1.17182,"h":1.17210,"l":1.17155,"c":1.17187,"v":2206},{"dt":"2026-04-24T20:00:00","o":1.17185,"h":1.17235,"l":1.17174,"c":1.17220,"v":1954},{"dt":"2026-04-26T21:00:00","o":1.16938,"h":1.17095,"l":1.16938,"c":1.17091,"v":451},{"dt":"2026-04-26T22:00:00","o":1.17088,"h":1.17127,"l":1.17047,"c":1.17081,"v":1263},{"dt":"2026-04-26T23:00:00","o":1.17081,"h":1.17098,"l":1.17055,"c":1.17057,"v":962},{"dt":"2026-04-27T00:00:00","o":1.17059,"h":1.17173,"l":1.17059,"c":1.17161,"v":2133},{"dt":"2026-04-27T01:00:00","o":1.17163,"h":1.17270,"l":1.17163,"c":1.17246,"v":3098},{"dt":"2026-04-27T02:00:00","o":1.17247,"h":1.17284,"l":1.17198,"c":1.17267,"v":1753},{"dt":"2026-04-27T03:00:00","o":1.17266,"h":1.17327,"l":1.17265,"c":1.17296,"v":1423},{"dt":"2026-04-27T04:00:00","o":1.17292,"h":1.17317,"l":1.17252,"c":1.17268,"v":1344},{"dt":"2026-04-27T05:00:00","o":1.17269,"h":1.17281,"l":1.17223,"c":1.17225,"v":1726},{"dt":"2026-04-27T06:00:00","o":1.17227,"h":1.17299,"l":1.17169,"c":1.17299,"v":2532},{"dt":"2026-04-27T07:00:00","o":1.17298,"h":1.17454,"l":1.17294,"c":1.17441,"v":2756},{"dt":"2026-04-27T08:00:00","o":1.17441,"h":1.17510,"l":1.17394,"c":1.17486,"v":2880},{"dt":"2026-04-27T09:00:00","o":1.17486,"h":1.17511,"l":1.17412,"c":1.17424,"v":2038},{"dt":"2026-04-27T10:00:00","o":1.17423,"h":1.17480,"l":1.17390,"c":1.17462,"v":1882},{"dt":"2026-04-27T11:00:00","o":1.17463,"h":1.17472,"l":1.17380,"c":1.17416,"v":2157},{"dt":"2026-04-27T12:00:00","o":1.17416,"h":1.17550,"l":1.17410,"c":1.17446,"v":3082},{"dt":"2026-04-27T13:00:00","o":1.17450,"h":1.17541,"l":1.17359,"c":1.17401,"v":3720},{"dt":"2026-04-27T14:00:00","o":1.17400,"h":1.17482,"l":1.17335,"c":1.17362,"v":3434},{"dt":"2026-04-27T15:00:00","o":1.17363,"h":1.17370,"l":1.17295,"c":1.17309,"v":2986},{"dt":"2026-04-27T16:00:00","o":1.17308,"h":1.17341,"l":1.17254,"c":1.17262,"v":1996},{"dt":"2026-04-27T17:00:00","o":1.17261,"h":1.17302,"l":1.17203,"c":1.17233,"v":2071},{"dt":"2026-04-27T18:00:00","o":1.17232,"h":1.17248,"l":1.17190,"c":1.17203,"v":1537},{"dt":"2026-04-27T19:00:00","o":1.17200,"h":1.17260,"l":1.17193,"c":1.17206,"v":1636},{"dt":"2026-04-27T20:00:00","o":1.17209,"h":1.17233,"l":1.17200,"c":1.17214,"v":1066},{"dt":"2026-04-27T21:00:00","o":1.17218,"h":1.17256,"l":1.17210,"c":1.17220,"v":217},{"dt":"2026-04-27T22:00:00","o":1.17222,"h":1.17234,"l":1.17194,"c":1.17224,"v":1062},{"dt":"2026-04-27T23:00:00","o":1.17224,"h":1.17233,"l":1.17215,"c":1.17232,"v":702},{"dt":"2026-04-28T00:00:00","o":1.17236,"h":1.17272,"l":1.17172,"c":1.17190,"v":2254},{"dt":"2026-04-28T01:00:00","o":1.17188,"h":1.17188,"l":1.17125,"c":1.17129,"v":2280},{"dt":"2026-04-28T02:00:00","o":1.17128,"h":1.17138,"l":1.17080,"c":1.17086,"v":1703},{"dt":"2026-04-28T03:00:00","o":1.17085,"h":1.17180,"l":1.17082,"c":1.17135,"v":1996},{"dt":"2026-04-28T04:00:00","o":1.17137,"h":1.17164,"l":1.17119,"c":1.17127,"v":1461},{"dt":"2026-04-28T05:00:00","o":1.17128,"h":1.17135,"l":1.17056,"c":1.17063,"v":1999},{"dt":"2026-04-28T06:00:00","o":1.17061,"h":1.17082,"l":1.16873,"c":1.16878,"v":3257},{"dt":"2026-04-28T07:00:00","o":1.16875,"h":1.17009,"l":1.16862,"c":1.16970,"v":3100},{"dt":"2026-04-28T08:00:00","o":1.16967,"h":1.17078,"l":1.16951,"c":1.17023,"v":3126},{"dt":"2026-04-28T09:00:00","o":1.17022,"h":1.17023,"l":1.16866,"c":1.16924,"v":2782},{"dt":"2026-04-28T10:00:00","o":1.16925,"h":1.16959,"l":1.16906,"c":1.16934,"v":2533},{"dt":"2026-04-28T11:00:00","o":1.16933,"h":1.16995,"l":1.16823,"c":1.16831,"v":3631},{"dt":"2026-04-28T12:00:00","o":1.16833,"h":1.17001,"l":1.16775,"c":1.16970,"v":3887},{"dt":"2026-04-28T13:00:00","o":1.16971,"h":1.17038,"l":1.16887,"c":1.16976,"v":4389},{"dt":"2026-04-28T14:00:00","o":1.16976,"h":1.17034,"l":1.16907,"c":1.17011,"v":4723},{"dt":"2026-04-28T15:00:00","o":1.17010,"h":1.17158,"l":1.17010,"c":1.17139,"v":3809},{"dt":"2026-04-28T16:00:00","o":1.17140,"h":1.17171,"l":1.17056,"c":1.17107,"v":2851},{"dt":"2026-04-28T17:00:00","o":1.17106,"h":1.17179,"l":1.17067,"c":1.17138,"v":2486},{"dt":"2026-04-28T18:00:00","o":1.17139,"h":1.17163,"l":1.17114,"c":1.17118,"v":2182},{"dt":"2026-04-28T19:00:00","o":1.17119,"h":1.17154,"l":1.17072,"c":1.17099,"v":1843},{"dt":"2026-04-28T20:00:00","o":1.17097,"h":1.17151,"l":1.17096,"c":1.17121,"v":1099},{"dt":"2026-04-28T21:00:00","o":1.17125,"h":1.17146,"l":1.17125,"c":1.17140,"v":204},{"dt":"2026-04-28T22:00:00","o":1.17142,"h":1.17186,"l":1.17142,"c":1.17158,"v":1082},{"dt":"2026-04-28T23:00:00","o":1.17157,"h":1.17178,"l":1.17154,"c":1.17178,"v":658},{"dt":"2026-04-29T00:00:00","o":1.17180,"h":1.17207,"l":1.17147,"c":1.17159,"v":1660},{"dt":"2026-04-29T01:00:00","o":1.17158,"h":1.17163,"l":1.17072,"c":1.17121,"v":2916},{"dt":"2026-04-29T02:00:00","o":1.17124,"h":1.17170,"l":1.17073,"c":1.17077,"v":1793},{"dt":"2026-04-29T03:00:00","o":1.17078,"h":1.17109,"l":1.17052,"c":1.17060,"v":1263},{"dt":"2026-04-29T04:00:00","o":1.17061,"h":1.17079,"l":1.17047,"c":1.17057,"v":905},{"dt":"2026-04-29T05:00:00","o":1.17058,"h":1.17060,"l":1.16982,"c":1.17008,"v":1680},{"dt":"2026-04-29T06:00:00","o":1.17008,"h":1.17042,"l":1.16966,"c":1.17000,"v":2495},{"dt":"2026-04-29T07:00:00","o":1.16995,"h":1.17082,"l":1.16984,"c":1.17057,"v":2727},{"dt":"2026-04-29T08:00:00","o":1.17057,"h":1.17058,"l":1.16938,"c":1.17003,"v":2943},{"dt":"2026-04-29T09:00:00","o":1.17004,"h":1.17046,"l":1.16963,"c":1.16977,"v":2475},{"dt":"2026-04-29T10:00:00","o":1.16975,"h":1.17094,"l":1.16966,"c":1.17093,"v":2049},{"dt":"2026-04-29T11:00:00","o":1.17094,"h":1.17098,"l":1.17001,"c":1.17013,"v":2259},{"dt":"2026-04-29T12:00:00","o":1.17010,"h":1.17083,"l":1.16936,"c":1.16991,"v":3558},{"dt":"2026-04-29T13:00:00","o":1.16991,"h":1.17034,"l":1.16826,"c":1.16891,"v":4333},{"dt":"2026-04-29T14:00:00","o":1.16886,"h":1.17032,"l":1.16840,"c":1.17011,"v":4007},{"dt":"2026-04-29T15:00:00","o":1.17013,"h":1.17042,"l":1.16878,"c":1.16946,"v":4204},{"dt":"2026-04-29T16:00:00","o":1.16948,"h":1.16989,"l":1.16840,"c":1.16846,"v":3305},{"dt":"2026-04-29T17:00:00","o":1.16849,"h":1.16891,"l":1.16801,"c":1.16874,"v":3056},{"dt":"2026-04-29T18:00:00","o":1.16873,"h":1.16908,"l":1.16615,"c":1.16723,"v":5824},{"dt":"2026-04-29T19:00:00","o":1.16723,"h":1.16805,"l":1.16672,"c":1.16765,"v":3411},{"dt":"2026-04-29T20:00:00","o":1.16763,"h":1.16775,"l":1.16710,"c":1.16769,"v":2330},{"dt":"2026-04-29T21:00:00","o":1.16782,"h":1.16808,"l":1.16729,"c":1.16737,"v":1222},{"dt":"2026-04-29T22:00:00","o":1.16754,"h":1.16788,"l":1.16712,"c":1.16779,"v":1597},{"dt":"2026-04-29T23:00:00","o":1.16780,"h":1.16866,"l":1.16761,"c":1.16848,"v":1074},{"dt":"2026-04-30T00:00:00","o":1.16846,"h":1.16894,"l":1.16794,"c":1.16794,"v":2800},{"dt":"2026-04-30T01:00:00","o":1.16791,"h":1.16819,"l":1.16733,"c":1.16746,"v":2758},{"dt":"2026-04-30T02:00:00","o":1.16745,"h":1.16768,"l":1.16627,"c":1.16670,"v":2814},{"dt":"2026-04-30T03:00:00","o":1.16670,"h":1.16712,"l":1.16649,"c":1.16660,"v":2122},{"dt":"2026-04-30T04:00:00","o":1.16661,"h":1.16661,"l":1.16554,"c":1.16604,"v":2513},{"dt":"2026-04-30T05:00:00","o":1.16602,"h":1.16648,"l":1.16590,"c":1.16595,"v":2382},{"dt":"2026-04-30T06:00:00","o":1.16592,"h":1.16707,"l":1.16579,"c":1.16705,"v":3219},{"dt":"2026-04-30T07:00:00","o":1.16704,"h":1.16841,"l":1.16704,"c":1.16797,"v":3271},{"dt":"2026-04-30T08:00:00","o":1.16798,"h":1.16977,"l":1.16747,"c":1.16802,"v":4730},{"dt":"2026-04-30T09:00:00","o":1.16799,"h":1.16974,"l":1.16734,"c":1.16946,"v":4305},{"dt":"2026-04-30T10:00:00","o":1.16947,"h":1.17154,"l":1.16891,"c":1.17150,"v":5843},{"dt":"2026-04-30T11:00:00","o":1.17150,"h":1.17196,"l":1.17033,"c":1.17050,"v":6369},{"dt":"2026-04-30T12:00:00","o":1.17050,"h":1.17057,"l":1.16896,"c":1.16928,"v":5781},{"dt":"2026-04-30T13:00:00","o":1.16929,"h":1.17010,"l":1.16819,"c":1.16910,"v":5960},{"dt":"2026-04-30T14:00:00","o":1.16903,"h":1.17335,"l":1.16881,"c":1.17278,"v":6254},{"dt":"2026-04-30T15:00:00","o":1.17278,"h":1.17359,"l":1.17230,"c":1.17286,"v":5537},{"dt":"2026-04-30T16:00:00","o":1.17287,"h":1.17357,"l":1.17231,"c":1.17257,"v":3343},{"dt":"2026-04-30T17:00:00","o":1.17257,"h":1.17325,"l":1.17224,"c":1.17251,"v":3134},{"dt":"2026-04-30T18:00:00","o":1.17253,"h":1.17402,"l":1.17253,"c":1.17365,"v":2918},{"dt":"2026-04-30T19:00:00","o":1.17364,"h":1.17418,"l":1.17324,"c":1.17338,"v":3028},{"dt":"2026-04-30T20:00:00","o":1.17342,"h":1.17366,"l":1.17298,"c":1.17314,"v":2202},{"dt":"2026-04-30T21:00:00","o":1.17312,"h":1.17365,"l":1.17303,"c":1.17335,"v":410},{"dt":"2026-04-30T22:00:00","o":1.17348,"h":1.17361,"l":1.17295,"c":1.17316,"v":1064},{"dt":"2026-04-30T23:00:00","o":1.17315,"h":1.17333,"l":1.17284,"c":1.17289,"v":1487},{"dt":"2026-05-01T00:00:00","o":1.17294,"h":1.17299,"l":1.17244,"c":1.17277,"v":2867},{"dt":"2026-05-01T01:00:00","o":1.17278,"h":1.17330,"l":1.17252,"c":1.17312,"v":1972},{"dt":"2026-05-01T02:00:00","o":1.17311,"h":1.17342,"l":1.17297,"c":1.17338,"v":1612},{"dt":"2026-05-01T03:00:00","o":1.17339,"h":1.17365,"l":1.17309,"c":1.17312,"v":1626},{"dt":"2026-05-01T04:00:00","o":1.17313,"h":1.17324,"l":1.17261,"c":1.17270,"v":1565},{"dt":"2026-05-01T05:00:00","o":1.17270,"h":1.17273,"l":1.17219,"c":1.17226,"v":1701},{"dt":"2026-05-01T06:00:00","o":1.17229,"h":1.17452,"l":1.17190,"c":1.17358,"v":3506},{"dt":"2026-05-01T07:00:00","o":1.17356,"h":1.17421,"l":1.17317,"c":1.17346,"v":4506},{"dt":"2026-05-01T08:00:00","o":1.17346,"h":1.17482,"l":1.17322,"c":1.17436,"v":3375},{"dt":"2026-05-01T09:00:00","o":1.17437,"h":1.17440,"l":1.17309,"c":1.17315,"v":2894},{"dt":"2026-05-01T10:00:00","o":1.17315,"h":1.17460,"l":1.17310,"c":1.17448,"v":2718},{"dt":"2026-05-01T11:00:00","o":1.17450,"h":1.17585,"l":1.17441,"c":1.17515,"v":3120},{"dt":"2026-05-01T12:00:00","o":1.17517,"h":1.17691,"l":1.17484,"c":1.17577,"v":4060},{"dt":"2026-05-01T13:00:00","o":1.17574,"h":1.17638,"l":1.17441,"c":1.17622,"v":4301},{"dt":"2026-05-01T14:00:00","o":1.17624,"h":1.17854,"l":1.17606,"c":1.17676,"v":5652},{"dt":"2026-05-01T15:00:00","o":1.17676,"h":1.17708,"l":1.17536,"c":1.17552,"v":4502},{"dt":"2026-05-01T16:00:00","o":1.17551,"h":1.17573,"l":1.17381,"c":1.17384,"v":3739},{"dt":"2026-05-01T17:00:00","o":1.17382,"h":1.17406,"l":1.17295,"c":1.17332,"v":2784},{"dt":"2026-05-01T18:00:00","o":1.17334,"h":1.17340,"l":1.17197,"c":1.17275,"v":3202},{"dt":"2026-05-01T19:00:00","o":1.17274,"h":1.17286,"l":1.17180,"c":1.17196,"v":1877},{"dt":"2026-05-01T20:00:00","o":1.17197,"h":1.17226,"l":1.17156,"c":1.17199,"v":2139},{"dt":"2026-05-03T21:00:00","o":1.17486,"h":1.17498,"l":1.17407,"c":1.17416,"v":584},{"dt":"2026-05-03T22:00:00","o":1.17418,"h":1.17422,"l":1.17270,"c":1.17334,"v":1635},{"dt":"2026-05-03T23:00:00","o":1.17334,"h":1.17335,"l":1.17253,"c":1.17259,"v":1343},{"dt":"2026-05-04T00:00:00","o":1.17257,"h":1.17290,"l":1.17217,"c":1.17272,"v":2869},{"dt":"2026-05-04T01:00:00","o":1.17272,"h":1.17291,"l":1.17203,"c":1.17253,"v":2956},{"dt":"2026-05-04T02:00:00","o":1.17254,"h":1.17288,"l":1.17227,"c":1.17276,"v":2392},{"dt":"2026-05-04T03:00:00","o":1.17272,"h":1.17390,"l":1.17247,"c":1.17377,"v":2948},{"dt":"2026-05-04T04:00:00","o":1.17378,"h":1.17384,"l":1.17277,"c":1.17293,"v":2047},{"dt":"2026-05-04T05:00:00","o":1.17289,"h":1.17322,"l":1.17260,"c":1.17308,"v":2418},{"dt":"2026-05-04T06:00:00","o":1.17308,"h":1.17373,"l":1.17217,"c":1.17289,"v":3038},{"dt":"2026-05-04T07:00:00","o":1.17290,"h":1.17292,"l":1.17154,"c":1.17180,"v":3097},{"dt":"2026-05-04T08:00:00","o":1.17177,"h":1.17232,"l":1.17116,"c":1.17193,"v":3032},{"dt":"2026-05-04T09:00:00","o":1.17193,"h":1.17238,"l":1.17161,"c":1.17175,"v":2439},{"dt":"2026-05-04T10:00:00","o":1.17173,"h":1.17174,"l":1.16890,"c":1.17053,"v":5712},{"dt":"2026-05-04T11:00:00","o":1.17055,"h":1.17084,"l":1.16930,"c":1.16933,"v":3813},{"dt":"2026-05-04T12:00:00","o":1.16935,"h":1.17126,"l":1.16922,"c":1.17094,"v":3763},{"dt":"2026-05-04T13:00:00","o":1.17094,"h":1.17180,"l":1.17022,"c":1.17151,"v":4528},{"dt":"2026-05-04T14:00:00","o":1.17151,"h":1.17165,"l":1.17046,"c":1.17074,"v":4258},{"dt":"2026-05-04T15:00:00","o":1.17072,"h":1.17159,"l":1.16942,"c":1.16976,"v":6029},{"dt":"2026-05-04T16:00:00","o":1.16976,"h":1.17010,"l":1.16812,"c":1.16824,"v":5390},{"dt":"2026-05-04T17:00:00","o":1.16825,"h":1.16973,"l":1.16819,"c":1.16936,"v":3585},{"dt":"2026-05-04T18:00:00","o":1.16934,"h":1.16979,"l":1.16886,"c":1.16974,"v":2981},{"dt":"2026-05-04T19:00:00","o":1.16974,"h":1.17023,"l":1.16938,"c":1.16952,"v":3187},{"dt":"2026-05-04T20:00:00","o":1.16951,"h":1.16951,"l":1.16873,"c":1.16909,"v":1525},{"dt":"2026-05-04T21:00:00","o":1.16894,"h":1.16988,"l":1.16884,"c":1.16905,"v":266},{"dt":"2026-05-04T22:00:00","o":1.16907,"h":1.16932,"l":1.16891,"c":1.16902,"v":903},{"dt":"2026-05-04T23:00:00","o":1.16903,"h":1.16932,"l":1.16899,"c":1.16918,"v":623},{"dt":"2026-05-05T00:00:00","o":1.16917,"h":1.16940,"l":1.16852,"c":1.16865,"v":1885},{"dt":"2026-05-05T01:00:00","o":1.16866,"h":1.16885,"l":1.16800,"c":1.16870,"v":2037},{"dt":"2026-05-05T02:00:00","o":1.16871,"h":1.16916,"l":1.16864,"c":1.16876,"v":1571},{"dt":"2026-05-05T03:00:00","o":1.16876,"h":1.16883,"l":1.16837,"c":1.16841,"v":1045},{"dt":"2026-05-05T04:00:00","o":1.16839,"h":1.16875,"l":1.16771,"c":1.16779,"v":1487},{"dt":"2026-05-05T05:00:00","o":1.16779,"h":1.16846,"l":1.16767,"c":1.16833,"v":2057},{"dt":"2026-05-05T06:00:00","o":1.16831,"h":1.16898,"l":1.16796,"c":1.16860,"v":3022},{"dt":"2026-05-05T07:00:00","o":1.16865,"h":1.16969,"l":1.16859,"c":1.16892,"v":3335},{"dt":"2026-05-05T08:00:00","o":1.16889,"h":1.16967,"l":1.16852,"c":1.16893,"v":2892},{"dt":"2026-05-05T09:00:00","o":1.16892,"h":1.16930,"l":1.16813,"c":1.16904,"v":3290},{"dt":"2026-05-05T10:00:00","o":1.16902,"h":1.16978,"l":1.16872,"c":1.16898,"v":2490},{"dt":"2026-05-05T11:00:00","o":1.16897,"h":1.16948,"l":1.16834,"c":1.16893,"v":3004},{"dt":"2026-05-05T12:00:00","o":1.16891,"h":1.16978,"l":1.16854,"c":1.16925,"v":3733},{"dt":"2026-05-05T13:00:00","o":1.16925,"h":1.17048,"l":1.16922,"c":1.16978,"v":3852},{"dt":"2026-05-05T14:00:00","o":1.16978,"h":1.17060,"l":1.16919,"c":1.17058,"v":4666},{"dt":"2026-05-05T15:00:00","o":1.17059,"h":1.17137,"l":1.17012,"c":1.17067,"v":3514},{"dt":"2026-05-05T16:00:00","o":1.17066,"h":1.17090,"l":1.16982,"c":1.16995,"v":2305},{"dt":"2026-05-05T17:00:00","o":1.16995,"h":1.17043,"l":1.16963,"c":1.16989,"v":2411},{"dt":"2026-05-05T18:00:00","o":1.16990,"h":1.17011,"l":1.16972,"c":1.16996,"v":1431},{"dt":"2026-05-05T19:00:00","o":1.16995,"h":1.17013,"l":1.16944,"c":1.16956,"v":1888},{"dt":"2026-05-05T20:00:00","o":1.16953,"h":1.16971,"l":1.16924,"c":1.16931,"v":1174},{"dt":"2026-05-05T21:00:00","o":1.16930,"h":1.16946,"l":1.16921,"c":1.16936,"v":284},{"dt":"2026-05-05T22:00:00","o":1.16938,"h":1.17096,"l":1.16919,"c":1.17057,"v":1785},{"dt":"2026-05-05T23:00:00","o":1.17059,"h":1.17256,"l":1.17054,"c":1.17149,"v":2404},{"dt":"2026-05-06T00:00:00","o":1.17155,"h":1.17216,"l":1.17114,"c":1.17204,"v":3343},{"dt":"2026-05-06T01:00:00","o":1.17203,"h":1.17262,"l":1.17178,"c":1.17215,"v":2884},{"dt":"2026-05-06T02:00:00","o":1.17214,"h":1.17250,"l":1.17158,"c":1.17176,"v":2089},{"dt":"2026-05-06T03:00:00","o":1.17176,"h":1.17231,"l":1.17165,"c":1.17179,"v":1951},{"dt":"2026-05-06T04:00:00","o":1.17180,"h":1.17431,"l":1.17164,"c":1.17371,"v":4115},{"dt":"2026-05-06T05:00:00","o":1.17372,"h":1.17383,"l":1.17303,"c":1.17331,"v":2999},{"dt":"2026-05-06T06:00:00","o":1.17332,"h":1.17358,"l":1.17284,"c":1.17335,"v":3139},{"dt":"2026-05-06T07:00:00","o":1.17337,"h":1.17384,"l":1.17246,"c":1.17380,"v":3745},{"dt":"2026-05-06T08:00:00","o":1.17379,"h":1.17708,"l":1.17331,"c":1.17629,"v":4574},{"dt":"2026-05-06T09:00:00","o":1.17626,"h":1.17773,"l":1.17564,"c":1.17757,"v":4304},{"dt":"2026-05-06T10:00:00","o":1.17759,"h":1.17969,"l":1.17668,"c":1.17892,"v":4500},{"dt":"2026-05-06T11:00:00","o":1.17890,"h":1.17918,"l":1.17683,"c":1.17701,"v":4620},{"dt":"2026-05-06T12:00:00","o":1.17702,"h":1.17702,"l":1.17520,"c":1.17538,"v":5007},{"dt":"2026-05-06T13:00:00","o":1.17536,"h":1.17594,"l":1.17466,"c":1.17519,"v":5170},{"dt":"2026-05-06T14:00:00","o":1.17515,"h":1.17630,"l":1.17453,"c":1.17553,"v":4911},{"dt":"2026-05-06T15:00:00","o":1.17552,"h":1.17585,"l":1.17489,"c":1.17530,"v":3865},{"dt":"2026-05-06T16:00:00","o":1.17529,"h":1.17536,"l":1.17420,"c":1.17444,"v":3017},{"dt":"2026-05-06T17:00:00","o":1.17444,"h":1.17558,"l":1.17429,"c":1.17483,"v":2598},{"dt":"2026-05-06T18:00:00","o":1.17484,"h":1.17518,"l":1.17449,"c":1.17499,"v":2403},{"dt":"2026-05-06T19:00:00","o":1.17495,"h":1.17557,"l":1.17477,"c":1.17478,"v":2295},{"dt":"2026-05-06T20:00:00","o":1.17477,"h":1.17506,"l":1.17452,"c":1.17478,"v":1363},{"dt":"2026-05-06T21:00:00","o":1.17490,"h":1.17510,"l":1.17449,"c":1.17506,"v":344},{"dt":"2026-05-06T22:00:00","o":1.17501,"h":1.17516,"l":1.17497,"c":1.17507,"v":898},{"dt":"2026-05-06T23:00:00","o":1.17505,"h":1.17521,"l":1.17465,"c":1.17481,"v":941},{"dt":"2026-05-07T00:00:00","o":1.17480,"h":1.17542,"l":1.17470,"c":1.17487,"v":3325},{"dt":"2026-05-07T01:00:00","o":1.17487,"h":1.17636,"l":1.17466,"c":1.17592,"v":3174},{"dt":"2026-05-07T02:00:00","o":1.17591,"h":1.17610,"l":1.17548,"c":1.17567,"v":2224},{"dt":"2026-05-07T03:00:00","o":1.17567,"h":1.17567,"l":1.17489,"c":1.17490,"v":1939},{"dt":"2026-05-07T04:00:00","o":1.17487,"h":1.17537,"l":1.17480,"c":1.17511,"v":1691},{"dt":"2026-05-07T05:00:00","o":1.17510,"h":1.17539,"l":1.17501,"c":1.17520,"v":2125},{"dt":"2026-05-07T06:00:00","o":1.17519,"h":1.17568,"l":1.17451,"c":1.17477,"v":3380},{"dt":"2026-05-07T07:00:00","o":1.17476,"h":1.17688,"l":1.17476,"c":1.17671,"v":4624},{"dt":"2026-05-07T08:00:00","o":1.17672,"h":1.17743,"l":1.17631,"c":1.17719,"v":3459},{"dt":"2026-05-07T09:00:00","o":1.17719,"h":1.17785,"l":1.17659,"c":1.17704,"v":3489},{"dt":"2026-05-07T10:00:00","o":1.17704,"h":1.17762,"l":1.17651,"c":1.17672,"v":3367},{"dt":"2026-05-07T11:00:00","o":1.17676,"h":1.17704,"l":1.17624,"c":1.17701,"v":3039},{"dt":"2026-05-07T12:00:00","o":1.17706,"h":1.17781,"l":1.17674,"c":1.17731,"v":3553},{"dt":"2026-05-07T13:00:00","o":1.17730,"h":1.17773,"l":1.17668,"c":1.17686,"v":4458},{"dt":"2026-05-07T14:00:00","o":1.17687,"h":1.17775,"l":1.17642,"c":1.17760,"v":4292},{"dt":"2026-05-07T15:00:00","o":1.17761,"h":1.17780,"l":1.17633,"c":1.17640,"v":4047},{"dt":"2026-05-07T16:00:00","o":1.17640,"h":1.17661,"l":1.17566,"c":1.17606,"v":4143},{"dt":"2026-05-07T17:00:00","o":1.17605,"h":1.17610,"l":1.17359,"c":1.17491,"v":4754},{"dt":"2026-05-07T18:00:00","o":1.17491,"h":1.17521,"l":1.17402,"c":1.17502,"v":4127},{"dt":"2026-05-07T19:00:00","o":1.17503,"h":1.17543,"l":1.17336,"c":1.17340,"v":4073},{"dt":"2026-05-07T20:00:00","o":1.17338,"h":1.17449,"l":1.17232,"c":1.17259,"v":2883},{"dt":"2026-05-07T21:00:00","o":1.17261,"h":1.17311,"l":1.17246,"c":1.17268,"v":502},{"dt":"2026-05-07T22:00:00","o":1.17268,"h":1.17318,"l":1.17232,"c":1.17253,"v":1690},{"dt":"2026-05-07T23:00:00","o":1.17252,"h":1.17317,"l":1.17247,"c":1.17307,"v":1176},{"dt":"2026-05-08T00:00:00","o":1.17314,"h":1.17349,"l":1.17266,"c":1.17271,"v":3028},{"dt":"2026-05-08T01:00:00","o":1.17272,"h":1.17338,"l":1.17272,"c":1.17327,"v":2262},{"dt":"2026-05-08T02:00:00","o":1.17326,"h":1.17329,"l":1.17247,"c":1.17276,"v":2369},{"dt":"2026-05-08T03:00:00","o":1.17275,"h":1.17340,"l":1.17270,"c":1.17285,"v":1856},{"dt":"2026-05-08T04:00:00","o":1.17286,"h":1.17360,"l":1.17271,"c":1.17353,"v":1860},{"dt":"2026-05-08T05:00:00","o":1.17354,"h":1.17389,"l":1.17331,"c":1.17373,"v":2220},{"dt":"2026-05-08T06:00:00","o":1.17374,"h":1.17483,"l":1.17372,"c":1.17447,"v":3123},{"dt":"2026-05-08T07:00:00","o":1.17445,"h":1.17481,"l":1.17419,"c":1.17432,"v":3196},{"dt":"2026-05-08T08:00:00","o":1.17435,"h":1.17660,"l":1.17422,"c":1.17637,"v":3304},{"dt":"2026-05-08T09:00:00","o":1.17639,"h":1.17737,"l":1.17634,"c":1.17691,"v":2893},{"dt":"2026-05-08T10:00:00","o":1.17691,"h":1.17727,"l":1.17615,"c":1.17641,"v":2419},{"dt":"2026-05-08T11:00:00","o":1.17641,"h":1.17690,"l":1.17621,"c":1.17655,"v":2614},{"dt":"2026-05-08T12:00:00","o":1.17656,"h":1.17788,"l":1.17581,"c":1.17744,"v":4381},{"dt":"2026-05-08T13:00:00","o":1.17739,"h":1.17871,"l":1.17666,"c":1.17792,"v":4676},{"dt":"2026-05-08T14:00:00","o":1.17791,"h":1.17797,"l":1.17675,"c":1.17746,"v":4346},{"dt":"2026-05-08T15:00:00","o":1.17745,"h":1.17787,"l":1.17670,"c":1.17729,"v":3927},{"dt":"2026-05-08T16:00:00","o":1.17729,"h":1.17785,"l":1.17709,"c":1.17715,"v":2411},{"dt":"2026-05-08T17:00:00","o":1.17713,"h":1.17764,"l":1.17708,"c":1.17725,"v":2009},{"dt":"2026-05-08T18:00:00","o":1.17724,"h":1.17817,"l":1.17710,"c":1.17788,"v":2504},{"dt":"2026-05-08T19:00:00","o":1.17788,"h":1.17834,"l":1.17769,"c":1.17803,"v":2125},{"dt":"2026-05-08T20:00:00","o":1.17805,"h":1.17881,"l":1.17790,"c":1.17871,"v":1757},{"dt":"2026-05-10T21:00:00","o":1.17507,"h":1.17696,"l":1.17486,"c":1.17647,"v":767},{"dt":"2026-05-10T22:00:00","o":1.17651,"h":1.17656,"l":1.17579,"c":1.17641,"v":1870},{"dt":"2026-05-10T23:00:00","o":1.17640,"h":1.17702,"l":1.17639,"c":1.17674,"v":1156},{"dt":"2026-05-11T00:00:00","o":1.17673,"h":1.17722,"l":1.17657,"c":1.17702,"v":2396},{"dt":"2026-05-11T01:00:00","o":1.17701,"h":1.17712,"l":1.17619,"c":1.17630,"v":2304},{"dt":"2026-05-11T02:00:00","o":1.17630,"h":1.17665,"l":1.17593,"c":1.17593,"v":1672},{"dt":"2026-05-11T03:00:00","o":1.17593,"h":1.17595,"l":1.17563,"c":1.17568,"v":1327},{"dt":"2026-05-11T04:00:00","o":1.17568,"h":1.17574,"l":1.17504,"c":1.17508,"v":1201},{"dt":"2026-05-11T05:00:00","o":1.17506,"h":1.17549,"l":1.17488,"c":1.17501,"v":1612},{"dt":"2026-05-11T06:00:00","o":1.17503,"h":1.17683,"l":1.17503,"c":1.17677,"v":2468},{"dt":"2026-05-11T07:00:00","o":1.17685,"h":1.17749,"l":1.17649,"c":1.17722,"v":2571},{"dt":"2026-05-11T08:00:00","o":1.17723,"h":1.17823,"l":1.17714,"c":1.17716,"v":2506},{"dt":"2026-05-11T09:00:00","o":1.17715,"h":1.17746,"l":1.17675,"c":1.17676,"v":2073},{"dt":"2026-05-11T10:00:00","o":1.17675,"h":1.17742,"l":1.17649,"c":1.17693,"v":2001},{"dt":"2026-05-11T11:00:00","o":1.17694,"h":1.17748,"l":1.17637,"c":1.17686,"v":2489},{"dt":"2026-05-11T12:00:00","o":1.17685,"h":1.17747,"l":1.17646,"c":1.17746,"v":3326},{"dt":"2026-05-11T13:00:00","o":1.17745,"h":1.17879,"l":1.17745,"c":1.17855,"v":3478},{"dt":"2026-05-11T14:00:00","o":1.17854,"h":1.17880,"l":1.17791,"c":1.17796,"v":4004},{"dt":"2026-05-11T15:00:00","o":1.17796,"h":1.17855,"l":1.17770,"c":1.17800,"v":3096},{"dt":"2026-05-11T16:00:00","o":1.17800,"h":1.17805,"l":1.17725,"c":1.17734,"v":2463},{"dt":"2026-05-11T17:00:00","o":1.17735,"h":1.17788,"l":1.17710,"c":1.17781,"v":2081},{"dt":"2026-05-11T18:00:00","o":1.17781,"h":1.17806,"l":1.17746,"c":1.17752,"v":1881},{"dt":"2026-05-11T19:00:00","o":1.17749,"h":1.17780,"l":1.17746,"c":1.17776,"v":1740},{"dt":"2026-05-11T20:00:00","o":1.17777,"h":1.17835,"l":1.17742,"c":1.17835,"v":1244},{"dt":"2026-05-11T21:00:00","o":1.17833,"h":1.17848,"l":1.17789,"c":1.17847,"v":405},{"dt":"2026-05-11T22:00:00","o":1.17846,"h":1.17880,"l":1.17846,"c":1.17854,"v":681},{"dt":"2026-05-11T23:00:00","o":1.17855,"h":1.17855,"l":1.17775,"c":1.17787,"v":847},{"dt":"2026-05-12T00:00:00","o":1.17786,"h":1.17786,"l":1.17665,"c":1.17673,"v":2038},{"dt":"2026-05-12T01:00:00","o":1.17667,"h":1.17691,"l":1.17580,"c":1.17617,"v":3238},{"dt":"2026-05-12T02:00:00","o":1.17618,"h":1.17648,"l":1.17596,"c":1.17629,"v":1964},{"dt":"2026-05-12T03:00:00","o":1.17625,"h":1.17632,"l":1.17549,"c":1.17563,"v":1578},{"dt":"2026-05-12T04:00:00","o":1.17565,"h":1.17598,"l":1.17557,"c":1.17575,"v":1492},{"dt":"2026-05-12T05:00:00","o":1.17574,"h":1.17680,"l":1.17524,"c":1.17625,"v":2309},{"dt":"2026-05-12T06:00:00","o":1.17626,"h":1.17657,"l":1.17501,"c":1.17505,"v":3272},{"dt":"2026-05-12T07:00:00","o":1.17504,"h":1.17535,"l":1.17437,"c":1.17479,"v":3483},{"dt":"2026-05-12T08:00:00","o":1.17483,"h":1.17504,"l":1.17396,"c":1.17450,"v":3336},{"dt":"2026-05-12T09:00:00","o":1.17448,"h":1.17518,"l":1.17440,"c":1.17477,"v":2853},{"dt":"2026-05-12T10:00:00","o":1.17475,"h":1.17493,"l":1.17407,"c":1.17409,"v":2272},{"dt":"2026-05-12T11:00:00","o":1.17410,"h":1.17484,"l":1.17352,"c":1.17440,"v":2972},{"dt":"2026-05-12T12:00:00","o":1.17441,"h":1.17500,"l":1.17363,"c":1.17479,"v":3917},{"dt":"2026-05-12T13:00:00","o":1.17478,"h":1.17501,"l":1.17272,"c":1.17301,"v":4413},{"dt":"2026-05-12T14:00:00","o":1.17304,"h":1.17363,"l":1.17280,"c":1.17361,"v":4400},{"dt":"2026-05-12T15:00:00","o":1.17362,"h":1.17367,"l":1.17219,"c":1.17328,"v":4003},{"dt":"2026-05-12T16:00:00","o":1.17329,"h":1.17388,"l":1.17280,"c":1.17286,"v":2850},{"dt":"2026-05-12T17:00:00","o":1.17287,"h":1.17338,"l":1.17274,"c":1.17334,"v":2440},{"dt":"2026-05-12T18:00:00","o":1.17334,"h":1.17413,"l":1.17290,"c":1.17406,"v":2555},{"dt":"2026-05-12T19:00:00","o":1.17406,"h":1.17470,"l":1.17399,"c":1.17402,"v":2164},{"dt":"2026-05-12T20:00:00","o":1.17405,"h":1.17411,"l":1.17379,"c":1.17386,"v":1014},{"dt":"2026-05-12T21:00:00","o":1.17380,"h":1.17410,"l":1.17344,"c":1.17385,"v":395},{"dt":"2026-05-12T22:00:00","o":1.17387,"h":1.17404,"l":1.17377,"c":1.17395,"v":618},{"dt":"2026-05-12T23:00:00","o":1.17396,"h":1.17414,"l":1.17347,"c":1.17352,"v":663},{"dt":"2026-05-13T00:00:00","o":1.17351,"h":1.17388,"l":1.17331,"c":1.17383,"v":2268},{"dt":"2026-05-13T01:00:00","o":1.17385,"h":1.17419,"l":1.17321,"c":1.17389,"v":2313},{"dt":"2026-05-13T02:00:00","o":1.17387,"h":1.17419,"l":1.17364,"c":1.17373,"v":1542},{"dt":"2026-05-13T03:00:00","o":1.17372,"h":1.17379,"l":1.17327,"c":1.17346,"v":1624},{"dt":"2026-05-13T04:00:00","o":1.17348,"h":1.17354,"l":1.17323,"c":1.17348,"v":1081},{"dt":"2026-05-13T05:00:00","o":1.17346,"h":1.17371,"l":1.17327,"c":1.17343,"v":1541},{"dt":"2026-05-13T06:00:00","o":1.17342,"h":1.17344,"l":1.17182,"c":1.17200,"v":2428},{"dt":"2026-05-13T07:00:00","o":1.17202,"h":1.17234,"l":1.17072,"c":1.17073,"v":2810},{"dt":"2026-05-13T08:00:00","o":1.17072,"h":1.17117,"l":1.17005,"c":1.17029,"v":2711},{"dt":"2026-05-13T09:00:00","o":1.17031,"h":1.17070,"l":1.16957,"c":1.17063,"v":2661},{"dt":"2026-05-13T10:00:00","o":1.17064,"h":1.17146,"l":1.17020,"c":1.17128,"v":3002},{"dt":"2026-05-13T11:00:00","o":1.17130,"h":1.17174,"l":1.17114,"c":1.17122,"v":2428},{"dt":"2026-05-13T12:00:00","o":1.17122,"h":1.17162,"l":1.16973,"c":1.17019,"v":3674},{"dt":"2026-05-13T13:00:00","o":1.17020,"h":1.17124,"l":1.17011,"c":1.17104,"v":3785},{"dt":"2026-05-13T14:00:00","o":1.17103,"h":1.17127,"l":1.17031,"c":1.17079,"v":3785},{"dt":"2026-05-13T15:00:00","o":1.17078,"h":1.17164,"l":1.17077,"c":1.17112,"v":3174},{"dt":"2026-05-13T16:00:00","o":1.17110,"h":1.17181,"l":1.17081,"c":1.17088,"v":2765},{"dt":"2026-05-13T17:00:00","o":1.17087,"h":1.17110,"l":1.17042,"c":1.17043,"v":1802},{"dt":"2026-05-13T18:00:00","o":1.17043,"h":1.17108,"l":1.17042,"c":1.17078,"v":2163},{"dt":"2026-05-13T19:00:00","o":1.17078,"h":1.17132,"l":1.17077,"c":1.17098,"v":1937},{"dt":"2026-05-13T20:00:00","o":1.17097,"h":1.17144,"l":1.17092,"c":1.17113,"v":1074},{"dt":"2026-05-13T21:00:00","o":1.17111,"h":1.17172,"l":1.17084,"c":1.17155,"v":443},{"dt":"2026-05-13T22:00:00","o":1.17153,"h":1.17188,"l":1.17150,"c":1.17178,"v":793},{"dt":"2026-05-13T23:00:00","o":1.17177,"h":1.17185,"l":1.17155,"c":1.17161,"v":940},{"dt":"2026-05-14T00:00:00","o":1.17156,"h":1.17186,"l":1.17144,"c":1.17173,"v":2112},{"dt":"2026-05-14T01:00:00","o":1.17172,"h":1.17178,"l":1.17128,"c":1.17140,"v":2292},{"dt":"2026-05-14T02:00:00","o":1.17139,"h":1.17154,"l":1.17117,"c":1.17124,"v":1838},{"dt":"2026-05-14T03:00:00","o":1.17124,"h":1.17154,"l":1.17098,"c":1.17125,"v":1964},{"dt":"2026-05-14T04:00:00","o":1.17124,"h":1.17175,"l":1.17118,"c":1.17146,"v":1580},{"dt":"2026-05-14T05:00:00","o":1.17147,"h":1.17163,"l":1.17103,"c":1.17104,"v":2232},{"dt":"2026-05-14T06:00:00","o":1.17103,"h":1.17216,"l":1.17068,"c":1.17182,"v":2696},{"dt":"2026-05-14T07:00:00","o":1.17184,"h":1.17186,"l":1.17061,"c":1.17077,"v":3199},{"dt":"2026-05-14T08:00:00","o":1.17076,"h":1.17139,"l":1.17050,"c":1.17112,"v":2687},{"dt":"2026-05-14T09:00:00","o":1.17112,"h":1.17133,"l":1.17059,"c":1.17075,"v":2325},{"dt":"2026-05-14T10:00:00","o":1.17074,"h":1.17131,"l":1.17049,"c":1.17087,"v":2404},{"dt":"2026-05-14T11:00:00","o":1.17090,"h":1.17091,"l":1.16997,"c":1.16998,"v":2531},{"dt":"2026-05-14T12:00:00","o":1.16998,"h":1.17056,"l":1.16964,"c":1.16973,"v":3033},{"dt":"2026-05-14T13:00:00","o":1.16973,"h":1.16999,"l":1.16858,"c":1.16900,"v":3947},{"dt":"2026-05-14T14:00:00","o":1.16899,"h":1.17002,"l":1.16788,"c":1.16788,"v":4265},{"dt":"2026-05-14T15:00:00","o":1.16786,"h":1.16811,"l":1.16717,"c":1.16776,"v":3369},{"dt":"2026-05-14T16:00:00","o":1.16776,"h":1.16816,"l":1.16710,"c":1.16765,"v":3120},{"dt":"2026-05-14T17:00:00","o":1.16766,"h":1.16808,"l":1.16761,"c":1.16781,"v":2284},{"dt":"2026-05-14T18:00:00","o":1.16781,"h":1.16786,"l":1.16740,"c":1.16776,"v":2169},{"dt":"2026-05-14T19:00:00","o":1.16777,"h":1.16792,"l":1.16689,"c":1.16709,"v":2142},{"dt":"2026-05-14T20:00:00","o":1.16714,"h":1.16723,"l":1.16659,"c":1.16695,"v":1325},{"dt":"2026-05-14T21:00:00","o":1.16698,"h":1.16739,"l":1.16681,"c":1.16704,"v":500},{"dt":"2026-05-14T22:00:00","o":1.16706,"h":1.16713,"l":1.16691,"c":1.16699,"v":931},{"dt":"2026-05-14T23:00:00","o":1.16698,"h":1.16699,"l":1.16615,"c":1.16620,"v":1426},{"dt":"2026-05-15T00:00:00","o":1.16622,"h":1.16637,"l":1.16524,"c":1.16556,"v":2616},{"dt":"2026-05-15T01:00:00","o":1.16553,"h":1.16566,"l":1.16463,"c":1.16471,"v":3328},{"dt":"2026-05-15T02:00:00","o":1.16471,"h":1.16577,"l":1.16459,"c":1.16537,"v":2016},{"dt":"2026-05-15T03:00:00","o":1.16536,"h":1.16552,"l":1.16502,"c":1.16522,"v":1991},{"dt":"2026-05-15T04:00:00","o":1.16522,"h":1.16529,"l":1.16466,"c":1.16474,"v":1494},{"dt":"2026-05-15T05:00:00","o":1.16475,"h":1.16482,"l":1.16329,"c":1.16330,"v":3190},{"dt":"2026-05-15T06:00:00","o":1.16331,"h":1.16437,"l":1.16327,"c":1.16351,"v":3933},{"dt":"2026-05-15T07:00:00","o":1.16350,"h":1.16491,"l":1.16321,"c":1.16366,"v":3481},{"dt":"2026-05-15T08:00:00","o":1.16368,"h":1.16385,"l":1.16306,"c":1.16329,"v":3442},{"dt":"2026-05-15T09:00:00","o":1.16331,"h":1.16337,"l":1.16174,"c":1.16281,"v":4026},{"dt":"2026-05-15T10:00:00","o":1.16281,"h":1.16556,"l":1.16275,"c":1.16494,"v":4174},{"dt":"2026-05-15T11:00:00","o":1.16493,"h":1.16502,"l":1.16295,"c":1.16318,"v":3452},{"dt":"2026-05-15T12:00:00","o":1.16319,"h":1.16323,"l":1.16191,"c":1.16265,"v":3602},{"dt":"2026-05-15T13:00:00","o":1.16265,"h":1.16324,"l":1.16191,"c":1.16236,"v":4582},{"dt":"2026-05-15T14:00:00","o":1.16235,"h":1.16379,"l":1.16217,"c":1.16292,"v":4962},{"dt":"2026-05-15T15:00:00","o":1.16298,"h":1.16311,"l":1.16207,"c":1.16265,"v":4101},{"dt":"2026-05-15T16:00:00","o":1.16266,"h":1.16314,"l":1.16232,"c":1.16303,"v":2924},{"dt":"2026-05-15T17:00:00","o":1.16302,"h":1.16358,"l":1.16269,"c":1.16269,"v":2590},{"dt":"2026-05-15T18:00:00","o":1.16270,"h":1.16274,"l":1.16170,"c":1.16219,"v":2797},{"dt":"2026-05-15T19:00:00","o":1.16221,"h":1.16233,"l":1.16193,"c":1.16215,"v":2156},{"dt":"2026-05-15T20:00:00","o":1.16214,"h":1.16260,"l":1.16195,"c":1.16251,"v":1779},{"dt":"2026-05-17T21:00:00","o":1.16240,"h":1.16247,"l":1.16198,"c":1.16247,"v":421},{"dt":"2026-05-17T22:00:00","o":1.16249,"h":1.16249,"l":1.16208,"c":1.16231,"v":1166},{"dt":"2026-05-17T23:00:00","o":1.16233,"h":1.16238,"l":1.16121,"c":1.16137,"v":1940},{"dt":"2026-05-18T00:00:00","o":1.16137,"h":1.16212,"l":1.16085,"c":1.16119,"v":3680},{"dt":"2026-05-18T01:00:00","o":1.16117,"h":1.16190,"l":1.16085,"c":1.16176,"v":3916},{"dt":"2026-05-18T02:00:00","o":1.16173,"h":1.16198,"l":1.16133,"c":1.16157,"v":2446},{"dt":"2026-05-18T03:00:00","o":1.16156,"h":1.16227,"l":1.16155,"c":1.16220,"v":2050},{"dt":"2026-05-18T04:00:00","o":1.16219,"h":1.16263,"l":1.16193,"c":1.16208,"v":2046},{"dt":"2026-05-18T05:00:00","o":1.16209,"h":1.16234,"l":1.16169,"c":1.16233,"v":2592},{"dt":"2026-05-18T06:00:00","o":1.16231,"h":1.16367,"l":1.16221,"c":1.16359,"v":3263},{"dt":"2026-05-18T07:00:00","o":1.16360,"h":1.16404,"l":1.16317,"c":1.16323,"v":3346},{"dt":"2026-05-18T08:00:00","o":1.16320,"h":1.16454,"l":1.16292,"c":1.16416,"v":2922},{"dt":"2026-05-18T09:00:00","o":1.16416,"h":1.16428,"l":1.16352,"c":1.16352,"v":2525},{"dt":"2026-05-18T10:00:00","o":1.16351,"h":1.16369,"l":1.16265,"c":1.16270,"v":2328},{"dt":"2026-05-18T11:00:00","o":1.16270,"h":1.16498,"l":1.16267,"c":1.16418,"v":3719},{"dt":"2026-05-18T12:00:00","o":1.16419,"h":1.16574,"l":1.16411,"c":1.16515,"v":4536},{"dt":"2026-05-18T13:00:00","o":1.16514,"h":1.16562,"l":1.16440,"c":1.16511,"v":4701},{"dt":"2026-05-18T14:00:00","o":1.16511,"h":1.16535,"l":1.16415,"c":1.16422,"v":4736},{"dt":"2026-05-18T15:00:00","o":1.16420,"h":1.16531,"l":1.16335,"c":1.16486,"v":4583},{"dt":"2026-05-18T16:00:00","o":1.16487,"h":1.16563,"l":1.16442,"c":1.16514,"v":3805},{"dt":"2026-05-18T17:00:00","o":1.16515,"h":1.16537,"l":1.16483,"c":1.16483,"v":2618},{"dt":"2026-05-18T18:00:00","o":1.16483,"h":1.16490,"l":1.16289,"c":1.16293,"v":3008},{"dt":"2026-05-18T19:00:00","o":1.16295,"h":1.16563,"l":1.16294,"c":1.16512,"v":4716},{"dt":"2026-05-18T20:00:00","o":1.16514,"h":1.16610,"l":1.16514,"c":1.16565,"v":1554},{"dt":"2026-05-18T21:00:00","o":1.16571,"h":1.16612,"l":1.16518,"c":1.16597,"v":493},{"dt":"2026-05-18T22:00:00","o":1.16596,"h":1.16620,"l":1.16578,"c":1.16580,"v":835},{"dt":"2026-05-18T23:00:00","o":1.16579,"h":1.16586,"l":1.16548,"c":1.16549,"v":1302},{"dt":"2026-05-19T00:00:00","o":1.16548,"h":1.16560,"l":1.16439,"c":1.16446,"v":3124},{"dt":"2026-05-19T01:00:00","o":1.16448,"h":1.16528,"l":1.16433,"c":1.16466,"v":2949},{"dt":"2026-05-19T02:00:00","o":1.16465,"h":1.16472,"l":1.16410,"c":1.16433,"v":2645},{"dt":"2026-05-19T03:00:00","o":1.16432,"h":1.16458,"l":1.16407,"c":1.16412,"v":2229},{"dt":"2026-05-19T04:00:00","o":1.16415,"h":1.16433,"l":1.16355,"c":1.16367,"v":2061},{"dt":"2026-05-19T05:00:00","o":1.16367,"h":1.16431,"l":1.16338,"c":1.16422,"v":2259},{"dt":"2026-05-19T06:00:00","o":1.16424,"h":1.16459,"l":1.16361,"c":1.16368,"v":3041},{"dt":"2026-05-19T07:00:00","o":1.16364,"h":1.16377,"l":1.16302,"c":1.16349,"v":3333},{"dt":"2026-05-19T08:00:00","o":1.16350,"h":1.16361,"l":1.16225,"c":1.16235,"v":3337},{"dt":"2026-05-19T09:00:00","o":1.16234,"h":1.16234,"l":1.16150,"c":1.16196,"v":3211},{"dt":"2026-05-19T10:00:00","o":1.16193,"h":1.16268,"l":1.16113,"c":1.16223,"v":3199},{"dt":"2026-05-19T11:00:00","o":1.16224,"h":1.16227,"l":1.16166,"c":1.16167,"v":3137},{"dt":"2026-05-19T12:00:00","o":1.16164,"h":1.16240,"l":1.16153,"c":1.16170,"v":3845},{"dt":"2026-05-19T13:00:00","o":1.16166,"h":1.16181,"l":1.16017,"c":1.16139,"v":5454},{"dt":"2026-05-19T14:00:00","o":1.16137,"h":1.16170,"l":1.15951,"c":1.15957,"v":5690},{"dt":"2026-05-19T15:00:00","o":1.15958,"h":1.16031,"l":1.15923,"c":1.16021,"v":3957},{"dt":"2026-05-19T16:00:00","o":1.16020,"h":1.16097,"l":1.15959,"c":1.16072,"v":3698},{"dt":"2026-05-19T17:00:00","o":1.16071,"h":1.16123,"l":1.16068,"c":1.16109,"v":2245},{"dt":"2026-05-19T18:00:00","o":1.16109,"h":1.16147,"l":1.16029,"c":1.16035,"v":2789},{"dt":"2026-05-19T19:00:00","o":1.16032,"h":1.16082,"l":1.16028,"c":1.16065,"v":2355},{"dt":"2026-05-19T20:00:00","o":1.16065,"h":1.16071,"l":1.16036,"c":1.16057,"v":1043},{"dt":"2026-05-19T21:00:00","o":1.16045,"h":1.16091,"l":1.16017,"c":1.16077,"v":395},{"dt":"2026-05-19T22:00:00","o":1.16075,"h":1.16090,"l":1.16063,"c":1.16088,"v":894},{"dt":"2026-05-19T23:00:00","o":1.16089,"h":1.16131,"l":1.16064,"c":1.16070,"v":1198},{"dt":"2026-05-20T00:00:00","o":1.16066,"h":1.16106,"l":1.16010,"c":1.16014,"v":3557},{"dt":"2026-05-20T01:00:00","o":1.16014,"h":1.16028,"l":1.15937,"c":1.15973,"v":3742},{"dt":"2026-05-20T02:00:00","o":1.15977,"h":1.16031,"l":1.15946,"c":1.15979,"v":3076},{"dt":"2026-05-20T03:00:00","o":1.15980,"h":1.16056,"l":1.15955,"c":1.16023,"v":2354},{"dt":"2026-05-20T04:00:00","o":1.16024,"h":1.16069,"l":1.15972,"c":1.15973,"v":2220},{"dt":"2026-05-20T05:00:00","o":1.15973,"h":1.16016,"l":1.15919,"c":1.15955,"v":2682},{"dt":"2026-05-20T06:00:00","o":1.15956,"h":1.16061,"l":1.15933,"c":1.15967,"v":3224},{"dt":"2026-05-20T07:00:00","o":1.15967,"h":1.16016,"l":1.15921,"c":1.15934,"v":3150},{"dt":"2026-05-20T08:00:00","o":1.15932,"h":1.15951,"l":1.15839,"c":1.15906,"v":3126},{"dt":"2026-05-20T09:00:00","o":1.15903,"h":1.15946,"l":1.15882,"c":1.15883,"v":2272},{"dt":"2026-05-20T10:00:00","o":1.15882,"h":1.16030,"l":1.15875,"c":1.16012,"v":2348},{"dt":"2026-05-20T11:00:00","o":1.16011,"h":1.16056,"l":1.15964,"c":1.16011,"v":2727},{"dt":"2026-05-20T12:00:00","o":1.16012,"h":1.16044,"l":1.15940,"c":1.15954,"v":3406},{"dt":"2026-05-20T13:00:00","o":1.15954,"h":1.15972,"l":1.15892,"c":1.15911,"v":3747},{"dt":"2026-05-20T14:00:00","o":1.15914,"h":1.16242,"l":1.15829,"c":1.16183,"v":6474},{"dt":"2026-05-20T15:00:00","o":1.16184,"h":1.16452,"l":1.16132,"c":1.16192,"v":6000},{"dt":"2026-05-20T16:00:00","o":1.16192,"h":1.16310,"l":1.16189,"c":1.16256,"v":4242},{"dt":"2026-05-20T17:00:00","o":1.16258,"h":1.16270,"l":1.16182,"c":1.16182,"v":3592},{"dt":"2026-05-20T18:00:00","o":1.16190,"h":1.16356,"l":1.16161,"c":1.16309,"v":3056},{"dt":"2026-05-20T19:00:00","o":1.16310,"h":1.16355,"l":1.16277,"c":1.16282,"v":2413},{"dt":"2026-05-20T20:00:00","o":1.16282,"h":1.16285,"l":1.16233,"c":1.16233,"v":1769},{"dt":"2026-05-20T21:00:00","o":1.16234,"h":1.16278,"l":1.16233,"c":1.16252,"v":494},{"dt":"2026-05-20T22:00:00","o":1.16248,"h":1.16281,"l":1.16244,"c":1.16265,"v":1055},{"dt":"2026-05-20T23:00:00","o":1.16266,"h":1.16276,"l":1.16230,"c":1.16248,"v":764},{"dt":"2026-05-21T00:00:00","o":1.16249,"h":1.16292,"l":1.16223,"c":1.16286,"v":2539},{"dt":"2026-05-21T01:00:00","o":1.16288,"h":1.16355,"l":1.16229,"c":1.16262,"v":2670},{"dt":"2026-05-21T02:00:00","o":1.16264,"h":1.16286,"l":1.16158,"c":1.16179,"v":2371},{"dt":"2026-05-21T03:00:00","o":1.16177,"h":1.16229,"l":1.16177,"c":1.16192,"v":1618},{"dt":"2026-05-21T04:00:00","o":1.16190,"h":1.16237,"l":1.16185,"c":1.16223,"v":1402},{"dt":"2026-05-21T05:00:00","o":1.16224,"h":1.16236,"l":1.16180,"c":1.16219,"v":2114},{"dt":"2026-05-21T06:00:00","o":1.16218,"h":1.16269,"l":1.16158,"c":1.16204,"v":2839},{"dt":"2026-05-21T07:00:00","o":1.16205,"h":1.16211,"l":1.15943,"c":1.16077,"v":4201},{"dt":"2026-05-21T08:00:00","o":1.16078,"h":1.16356,"l":1.16063,"c":1.16237,"v":4338},{"dt":"2026-05-21T09:00:00","o":1.16236,"h":1.16336,"l":1.16209,"c":1.16275,"v":2987},{"dt":"2026-05-21T10:00:00","o":1.16277,"h":1.16304,"l":1.16001,"c":1.16075,"v":4479},{"dt":"2026-05-21T11:00:00","o":1.16074,"h":1.16162,"l":1.15961,"c":1.15991,"v":3209},{"dt":"2026-05-21T12:00:00","o":1.15991,"h":1.16091,"l":1.15935,"c":1.15974,"v":3977},{"dt":"2026-05-21T13:00:00","o":1.15970,"h":1.16012,"l":1.15765,"c":1.15949,"v":4810},{"dt":"2026-05-21T14:00:00","o":1.15950,"h":1.15967,"l":1.15845,"c":1.15928,"v":5050},{"dt":"2026-05-21T15:00:00","o":1.15931,"h":1.15940,"l":1.15824,"c":1.15886,"v":4141},{"dt":"2026-05-21T16:00:00","o":1.15887,"h":1.15965,"l":1.15847,"c":1.15955,"v":3116},{"dt":"2026-05-21T17:00:00","o":1.15954,"h":1.16302,"l":1.15929,"c":1.16249,"v":5481},{"dt":"2026-05-21T18:00:00","o":1.16247,"h":1.16302,"l":1.16073,"c":1.16115,"v":4437},{"dt":"2026-05-21T19:00:00","o":1.16115,"h":1.16244,"l":1.16099,"c":1.16213,"v":3343},{"dt":"2026-05-21T20:00:00","o":1.16217,"h":1.16231,"l":1.16162,"c":1.16187,"v":1550},{"dt":"2026-05-21T21:00:00","o":1.16189,"h":1.16228,"l":1.16182,"c":1.16193,"v":553},{"dt":"2026-05-21T22:00:00","o":1.16197,"h":1.16202,"l":1.16154,"c":1.16176,"v":723},{"dt":"2026-05-21T23:00:00","o":1.16177,"h":1.16192,"l":1.16161,"c":1.16180,"v":773},{"dt":"2026-05-22T00:00:00","o":1.16181,"h":1.16181,"l":1.16125,"c":1.16146,"v":2226},{"dt":"2026-05-22T01:00:00","o":1.16145,"h":1.16159,"l":1.16101,"c":1.16101,"v":2078},{"dt":"2026-05-22T02:00:00","o":1.16101,"h":1.16144,"l":1.16098,"c":1.16119,"v":1462},{"dt":"2026-05-22T03:00:00","o":1.16118,"h":1.16132,"l":1.16089,"c":1.16122,"v":1150},{"dt":"2026-05-22T04:00:00","o":1.16121,"h":1.16157,"l":1.16115,"c":1.16155,"v":960},{"dt":"2026-05-22T05:00:00","o":1.16154,"h":1.16171,"l":1.16073,"c":1.16093,"v":1591},{"dt":"2026-05-22T06:00:00","o":1.16094,"h":1.16146,"l":1.16055,"c":1.16100,"v":2716},{"dt":"2026-05-22T07:00:00","o":1.16099,"h":1.16099,"l":1.16016,"c":1.16086,"v":2475},{"dt":"2026-05-22T08:00:00","o":1.16086,"h":1.16159,"l":1.16034,"c":1.16079,"v":3147},{"dt":"2026-05-22T09:00:00","o":1.16080,"h":1.16081,"l":1.15963,"c":1.16043,"v":2382},{"dt":"2026-05-22T10:00:00","o":1.16045,"h":1.16080,"l":1.15953,"c":1.15976,"v":2195},{"dt":"2026-05-22T11:00:00","o":1.15977,"h":1.16023,"l":1.15935,"c":1.15966,"v":2260},{"dt":"2026-05-22T12:00:00","o":1.15966,"h":1.16072,"l":1.15947,"c":1.16046,"v":3365},{"dt":"2026-05-22T13:00:00","o":1.16051,"h":1.16185,"l":1.15996,"c":1.16038,"v":4225},{"dt":"2026-05-22T14:00:00","o":1.16035,"h":1.16039,"l":1.15884,"c":1.15979,"v":4243},{"dt":"2026-05-22T15:00:00","o":1.15978,"h":1.16057,"l":1.15959,"c":1.16030,"v":3458},{"dt":"2026-05-22T16:00:00","o":1.16029,"h":1.16113,"l":1.15997,"c":1.16113,"v":2820},{"dt":"2026-05-22T17:00:00","o":1.16114,"h":1.16191,"l":1.16088,"c":1.16135,"v":3208},{"dt":"2026-05-22T18:00:00","o":1.16134,"h":1.16153,"l":1.16094,"c":1.16119,"v":2233},{"dt":"2026-05-22T19:00:00","o":1.16120,"h":1.16140,"l":1.16054,"c":1.16060,"v":1857},{"dt":"2026-05-22T20:00:00","o":1.16060,"h":1.16067,"l":1.15983,"c":1.16028,"v":1625},{"dt":"2026-05-24T21:00:00","o":1.16418,"h":1.16421,"l":1.16316,"c":1.16340,"v":596},{"dt":"2026-05-24T22:00:00","o":1.16346,"h":1.16452,"l":1.16321,"c":1.16433,"v":1998},{"dt":"2026-05-24T23:00:00","o":1.16432,"h":1.16463,"l":1.16415,"c":1.16420,"v":1505},{"dt":"2026-05-25T00:00:00","o":1.16419,"h":1.16491,"l":1.16355,"c":1.16368,"v":2539},{"dt":"2026-05-25T01:00:00","o":1.16368,"h":1.16471,"l":1.16357,"c":1.16392,"v":2691},{"dt":"2026-05-25T02:00:00","o":1.16393,"h":1.16427,"l":1.16369,"c":1.16379,"v":1599},{"dt":"2026-05-25T03:00:00","o":1.16378,"h":1.16399,"l":1.16362,"c":1.16373,"v":1835},{"dt":"2026-05-25T04:00:00","o":1.16373,"h":1.16439,"l":1.16358,"c":1.16423,"v":1519},{"dt":"2026-05-25T05:00:00","o":1.16422,"h":1.16453,"l":1.16382,"c":1.16393,"v":1601},{"dt":"2026-05-25T06:00:00","o":1.16392,"h":1.16449,"l":1.16377,"c":1.16412,"v":2248},{"dt":"2026-05-25T07:00:00","o":1.16412,"h":1.16421,"l":1.16298,"c":1.16377,"v":3056},{"dt":"2026-05-25T08:00:00","o":1.16376,"h":1.16444,"l":1.16331,"c":1.16439,"v":2173},{"dt":"2026-05-25T09:00:00","o":1.16438,"h":1.16454,"l":1.16405,"c":1.16417,"v":1618},{"dt":"2026-05-25T10:00:00","o":1.16416,"h":1.16445,"l":1.16414,"c":1.16429,"v":1541},{"dt":"2026-05-25T11:00:00","o":1.16431,"h":1.16508,"l":1.16405,"c":1.16441,"v":1959},{"dt":"2026-05-25T12:00:00","o":1.16439,"h":1.16530,"l":1.16430,"c":1.16484,"v":2311},{"dt":"2026-05-25T13:00:00","o":1.16484,"h":1.16499,"l":1.16389,"c":1.16390,"v":2273},{"dt":"2026-05-25T14:00:00","o":1.16389,"h":1.16465,"l":1.16386,"c":1.16422,"v":2217},{"dt":"2026-05-25T15:00:00","o":1.16421,"h":1.16484,"l":1.16397,"c":1.16423,"v":1975},{"dt":"2026-05-25T16:00:00","o":1.16424,"h":1.16428,"l":1.16369,"c":1.16412,"v":1602},{"dt":"2026-05-25T17:00:00","o":1.16412,"h":1.16443,"l":1.16405,"c":1.16435,"v":1010},{"dt":"2026-05-25T18:00:00","o":1.16434,"h":1.16440,"l":1.16417,"c":1.16437,"v":900},{"dt":"2026-05-25T19:00:00","o":1.16438,"h":1.16438,"l":1.16419,"c":1.16423,"v":753},{"dt":"2026-05-25T20:00:00","o":1.16424,"h":1.16438,"l":1.16416,"c":1.16436,"v":975},{"dt":"2026-05-25T21:00:00","o":1.16437,"h":1.16455,"l":1.16377,"c":1.16406,"v":624},{"dt":"2026-05-25T22:00:00","o":1.16404,"h":1.16434,"l":1.16386,"c":1.16409,"v":995},{"dt":"2026-05-25T23:00:00","o":1.16409,"h":1.16434,"l":1.16359,"c":1.16359,"v":1026},{"dt":"2026-05-26T00:00:00","o":1.16361,"h":1.16399,"l":1.16340,"c":1.16389,"v":2443},{"dt":"2026-05-26T01:00:00","o":1.16388,"h":1.16399,"l":1.16306,"c":1.16341,"v":2293},{"dt":"2026-05-26T02:00:00","o":1.16340,"h":1.16353,"l":1.16314,"c":1.16340,"v":1451},{"dt":"2026-05-26T03:00:00","o":1.16340,"h":1.16374,"l":1.16339,"c":1.16362,"v":1025},{"dt":"2026-05-26T04:00:00","o":1.16360,"h":1.16362,"l":1.16295,"c":1.16298,"v":986},{"dt":"2026-05-26T05:00:00","o":1.16298,"h":1.16309,"l":1.16276,"c":1.16282,"v":1483},{"dt":"2026-05-26T06:00:00","o":1.16281,"h":1.16377,"l":1.16274,"c":1.16353,"v":2265},{"dt":"2026-05-26T07:00:00","o":1.16354,"h":1.16405,"l":1.16242,"c":1.16371,"v":2842},{"dt":"2026-05-26T08:00:00","o":1.16374,"h":1.16422,"l":1.16346,"c":1.16367,"v":2658},{"dt":"2026-05-26T09:00:00","o":1.16366,"h":1.16442,"l":1.16329,"c":1.16429,"v":2445},{"dt":"2026-05-26T10:00:00","o":1.16428,"h":1.16452,"l":1.16379,"c":1.16416,"v":2478},{"dt":"2026-05-26T11:00:00","o":1.16417,"h":1.16450,"l":1.16336,"c":1.16349,"v":2708},{"dt":"2026-05-26T12:00:00","o":1.16348,"h":1.16367,"l":1.16313,"c":1.16321,"v":2861},{"dt":"2026-05-26T13:00:00","o":1.16319,"h":1.16332,"l":1.16174,"c":1.16257,"v":4031},{"dt":"2026-05-26T14:00:00","o":1.16260,"h":1.16301,"l":1.16214,"c":1.16253,"v":3998},{"dt":"2026-05-26T15:00:00","o":1.16249,"h":1.16259,"l":1.16164,"c":1.16195,"v":3785},{"dt":"2026-05-26T16:00:00","o":1.16198,"h":1.16296,"l":1.16198,"c":1.16241,"v":2558},{"dt":"2026-05-26T17:00:00","o":1.16240,"h":1.16278,"l":1.16215,"c":1.16241,"v":1996},{"dt":"2026-05-26T18:00:00","o":1.16242,"h":1.16311,"l":1.16236,"c":1.16297,"v":1748},{"dt":"2026-05-26T19:00:00","o":1.16296,"h":1.16327,"l":1.16276,"c":1.16322,"v":1673},{"dt":"2026-05-26T20:00:00","o":1.16320,"h":1.16331,"l":1.16306,"c":1.16312,"v":1005},{"dt":"2026-05-26T21:00:00","o":1.16311,"h":1.16322,"l":1.16250,"c":1.16317,"v":1276},{"dt":"2026-05-26T22:00:00","o":1.16316,"h":1.16336,"l":1.16313,"c":1.16335,"v":738},{"dt":"2026-05-26T23:00:00","o":1.16335,"h":1.16401,"l":1.16332,"c":1.16366,"v":871},{"dt":"2026-05-27T00:00:00","o":1.16366,"h":1.16407,"l":1.16363,"c":1.16382,"v":2319},{"dt":"2026-05-27T01:00:00","o":1.16383,"h":1.16396,"l":1.16329,"c":1.16341,"v":2213},{"dt":"2026-05-27T02:00:00","o":1.16340,"h":1.16387,"l":1.16340,"c":1.16386,"v":2101},{"dt":"2026-05-27T03:00:00","o":1.16385,"h":1.16424,"l":1.16369,"c":1.16389,"v":1547},{"dt":"2026-05-27T04:00:00","o":1.16388,"h":1.16425,"l":1.16385,"c":1.16414,"v":1272},{"dt":"2026-05-27T05:00:00","o":1.16415,"h":1.16446,"l":1.16388,"c":1.16397,"v":1841},{"dt":"2026-05-27T06:00:00","o":1.16398,"h":1.16495,"l":1.16374,"c":1.16457,"v":2758},{"dt":"2026-05-27T07:00:00","o":1.16459,"h":1.16490,"l":1.16404,"c":1.16408,"v":2823},{"dt":"2026-05-27T08:00:00","o":1.16407,"h":1.16473,"l":1.16384,"c":1.16451,"v":2830},{"dt":"2026-05-27T09:00:00","o":1.16448,"h":1.16487,"l":1.16426,"c":1.16448,"v":2356},{"dt":"2026-05-27T10:00:00","o":1.16448,"h":1.16449,"l":1.16361,"c":1.16392,"v":2335},{"dt":"2026-05-27T11:00:00","o":1.16395,"h":1.16419,"l":1.16330,"c":1.16378,"v":2942},{"dt":"2026-05-27T12:00:00","o":1.16378,"h":1.16615,"l":1.16347,"c":1.16440,"v":5538},{"dt":"2026-05-27T13:00:00","o":1.16439,"h":1.16481,"l":1.16378,"c":1.16416,"v":4864},{"dt":"2026-05-27T14:00:00","o":1.16416,"h":1.16523,"l":1.16251,"c":1.16256,"v":5370},{"dt":"2026-05-27T15:00:00","o":1.16257,"h":1.16364,"l":1.16228,"c":1.16304,"v":4249},{"dt":"2026-05-27T16:00:00","o":1.16305,"h":1.16329,"l":1.16244,"c":1.16325,"v":2854},{"dt":"2026-05-27T17:00:00","o":1.16327,"h":1.16331,"l":1.16224,"c":1.16274,"v":2714},{"dt":"2026-05-27T18:00:00","o":1.16274,"h":1.16305,"l":1.16228,"c":1.16296,"v":2170},{"dt":"2026-05-27T19:00:00","o":1.16296,"h":1.16322,"l":1.16272,"c":1.16289,"v":1652},{"dt":"2026-05-27T20:00:00","o":1.16288,"h":1.16307,"l":1.16257,"c":1.16258,"v":1288},{"dt":"2026-05-27T21:00:00","o":1.16273,"h":1.16309,"l":1.16264,"c":1.16293,"v":581},{"dt":"2026-05-27T22:00:00","o":1.16289,"h":1.16305,"l":1.16261,"c":1.16262,"v":788},{"dt":"2026-05-27T23:00:00","o":1.16261,"h":1.16287,"l":1.16162,"c":1.16177,"v":1366},{"dt":"2026-05-28T00:00:00","o":1.16176,"h":1.16236,"l":1.16167,"c":1.16208,"v":2508},{"dt":"2026-05-28T01:00:00","o":1.16207,"h":1.16214,"l":1.16095,"c":1.16101,"v":2455},{"dt":"2026-05-28T02:00:00","o":1.16102,"h":1.16154,"l":1.16096,"c":1.16126,"v":1826},{"dt":"2026-05-28T03:00:00","o":1.16128,"h":1.16139,"l":1.15873,"c":1.15873,"v":3194},{"dt":"2026-05-28T04:00:00","o":1.15877,"h":1.15929,"l":1.15864,"c":1.15919,"v":2314},{"dt":"2026-05-28T05:00:00","o":1.15920,"h":1.16022,"l":1.15892,"c":1.15994,"v":2563},{"dt":"2026-05-28T06:00:00","o":1.15994,"h":1.16123,"l":1.15987,"c":1.16103,"v":2761},{"dt":"2026-05-28T07:00:00","o":1.16104,"h":1.16178,"l":1.16102,"c":1.16119,"v":2938},{"dt":"2026-05-28T08:00:00","o":1.16118,"h":1.16170,"l":1.16068,"c":1.16158,"v":2594},{"dt":"2026-05-28T09:00:00","o":1.16157,"h":1.16192,"l":1.16131,"c":1.16132,"v":2201},{"dt":"2026-05-28T10:00:00","o":1.16132,"h":1.16157,"l":1.16039,"c":1.16041,"v":2692},{"dt":"2026-05-28T11:00:00","o":1.16038,"h":1.16228,"l":1.16036,"c":1.16171,"v":2659},{"dt":"2026-05-28T12:00:00","o":1.16171,"h":1.16383,"l":1.16158,"c":1.16366,"v":3851},{"dt":"2026-05-28T13:00:00","o":1.16370,"h":1.16433,"l":1.16292,"c":1.16308,"v":3810},{"dt":"2026-05-28T14:00:00","o":1.16306,"h":1.16581,"l":1.16271,"c":1.16477,"v":6096},{"dt":"2026-05-28T15:00:00","o":1.16479,"h":1.16569,"l":1.16478,"c":1.16483,"v":4033},{"dt":"2026-05-28T16:00:00","o":1.16482,"h":1.16613,"l":1.16459,"c":1.16570,"v":3657},{"dt":"2026-05-28T17:00:00","o":1.16569,"h":1.16575,"l":1.16510,"c":1.16535,"v":2466},{"dt":"2026-05-28T18:00:00","o":1.16534,"h":1.16554,"l":1.16467,"c":1.16482,"v":3023},{"dt":"2026-05-28T19:00:00","o":1.16479,"h":1.16517,"l":1.16466,"c":1.16479,"v":2129},{"dt":"2026-05-28T20:00:00","o":1.16478,"h":1.16515,"l":1.16451,"c":1.16513,"v":1185},{"dt":"2026-05-28T21:00:00","o":1.16509,"h":1.16537,"l":1.16497,"c":1.16522,"v":749},{"dt":"2026-05-28T22:00:00","o":1.16520,"h":1.16523,"l":1.16502,"c":1.16502,"v":781},{"dt":"2026-05-28T23:00:00","o":1.16503,"h":1.16533,"l":1.16502,"c":1.16526,"v":993},{"dt":"2026-05-29T00:00:00","o":1.16521,"h":1.16558,"l":1.16476,"c":1.16488,"v":2317},{"dt":"2026-05-29T01:00:00","o":1.16491,"h":1.16566,"l":1.16435,"c":1.16449,"v":2552},{"dt":"2026-05-29T02:00:00","o":1.16447,"h":1.16494,"l":1.16438,"c":1.16450,"v":1597},{"dt":"2026-05-29T03:00:00","o":1.16451,"h":1.16453,"l":1.16362,"c":1.16374,"v":1780},{"dt":"2026-05-29T04:00:00","o":1.16373,"h":1.16394,"l":1.16344,"c":1.16393,"v":1501},{"dt":"2026-05-29T05:00:00","o":1.16394,"h":1.16438,"l":1.16383,"c":1.16423,"v":1380},{"dt":"2026-05-29T06:00:00","o":1.16422,"h":1.16546,"l":1.16422,"c":1.16537,"v":2629},{"dt":"2026-05-29T07:00:00","o":1.16537,"h":1.16537,"l":1.16380,"c":1.16422,"v":3050},{"dt":"2026-05-29T08:00:00","o":1.16411,"h":1.16411,"l":1.16252,"c":1.16283,"v":2957},{"dt":"2026-05-29T09:00:00","o":1.16284,"h":1.16430,"l":1.16269,"c":1.16418,"v":2610},{"dt":"2026-05-29T10:00:00","o":1.16416,"h":1.16453,"l":1.16381,"c":1.16432,"v":2106},{"dt":"2026-05-29T11:00:00","o":1.16431,"h":1.16484,"l":1.16401,"c":1.16479,"v":2451},{"dt":"2026-05-29T12:00:00","o":1.16479,"h":1.16492,"l":1.16416,"c":1.16490,"v":2597},{"dt":"2026-05-29T13:00:00","o":1.16491,"h":1.16534,"l":1.16450,"c":1.16475,"v":2958},{"dt":"2026-05-29T14:00:00","o":1.16476,"h":1.16746,"l":1.16406,"c":1.16688,"v":4417},{"dt":"2026-05-29T15:00:00","o":1.16689,"h":1.16859,"l":1.16676,"c":1.16782,"v":4626},{"dt":"2026-05-29T16:00:00","o":1.16781,"h":1.16792,"l":1.16669,"c":1.16722,"v":2681},{"dt":"2026-05-29T17:00:00","o":1.16722,"h":1.16735,"l":1.16624,"c":1.16625,"v":2389},{"dt":"2026-05-29T18:00:00","o":1.16624,"h":1.16688,"l":1.16607,"c":1.16643,"v":2364},{"dt":"2026-05-29T19:00:00","o":1.16642,"h":1.16696,"l":1.16638,"c":1.16648,"v":2081},{"dt":"2026-05-29T20:00:00","o":1.16648,"h":1.16650,"l":1.16589,"c":1.16602,"v":1911},{"dt":"2026-05-31T21:00:00","o":1.16558,"h":1.16616,"l":1.16533,"c":1.16611,"v":318},{"dt":"2026-05-31T22:00:00","o":1.16607,"h":1.16607,"l":1.16515,"c":1.16546,"v":2249},{"dt":"2026-05-31T23:00:00","o":1.16544,"h":1.16559,"l":1.16486,"c":1.16487,"v":2450},{"dt":"2026-06-01T00:00:00","o":1.16486,"h":1.16537,"l":1.16451,"c":1.16478,"v":2816},{"dt":"2026-06-01T01:00:00","o":1.16478,"h":1.16483,"l":1.16423,"c":1.16450,"v":1806},{"dt":"2026-06-01T02:00:00","o":1.16449,"h":1.16471,"l":1.16438,"c":1.16466,"v":1256},{"dt":"2026-06-01T03:00:00","o":1.16466,"h":1.16492,"l":1.16417,"c":1.16440,"v":1378},{"dt":"2026-06-01T04:00:00","o":1.16439,"h":1.16486,"l":1.16437,"c":1.16483,"v":980},{"dt":"2026-06-01T05:00:00","o":1.16484,"h":1.16536,"l":1.16481,"c":1.16515,"v":1359},{"dt":"2026-06-01T06:00:00","o":1.16518,"h":1.16650,"l":1.16503,"c":1.16648,"v":2747},{"dt":"2026-06-01T07:00:00","o":1.16647,"h":1.16649,"l":1.16519,"c":1.16567,"v":2388},{"dt":"2026-06-01T08:00:00","o":1.16568,"h":1.16603,"l":1.16535,"c":1.16581,"v":2076},{"dt":"2026-06-01T09:00:00","o":1.16579,"h":1.16608,"l":1.16484,"c":1.16511,"v":2278},{"dt":"2026-06-01T10:00:00","o":1.16509,"h":1.16512,"l":1.16462,"c":1.16477,"v":1793},{"dt":"2026-06-01T11:00:00","o":1.16476,"h":1.16484,"l":1.16418,"c":1.16461,"v":2092},{"dt":"2026-06-01T12:00:00","o":1.16461,"h":1.16506,"l":1.16453,"c":1.16477,"v":2635},{"dt":"2026-06-01T13:00:00","o":1.16474,"h":1.16484,"l":1.16101,"c":1.16101,"v":5330},{"dt":"2026-06-01T14:00:00","o":1.16093,"h":1.16185,"l":1.16070,"c":1.16176,"v":4373},{"dt":"2026-06-01T15:00:00","o":1.16176,"h":1.16288,"l":1.16154,"c":1.16232,"v":3638},{"dt":"2026-06-01T16:00:00","o":1.16233,"h":1.16305,"l":1.16166,"c":1.16299,"v":2788},{"dt":"2026-06-01T17:00:00","o":1.16301,"h":1.16381,"l":1.16253,"c":1.16349,"v":2919},{"dt":"2026-06-01T18:00:00","o":1.16349,"h":1.16355,"l":1.16309,"c":1.16311,"v":1455},{"dt":"2026-06-01T19:00:00","o":1.16309,"h":1.16339,"l":1.16268,"c":1.16318,"v":1765},{"dt":"2026-06-01T20:00:00","o":1.16316,"h":1.16340,"l":1.16306,"c":1.16309,"v":1111},{"dt":"2026-06-01T21:00:00","o":1.16295,"h":1.16370,"l":1.16293,"c":1.16354,"v":337},{"dt":"2026-06-01T22:00:00","o":1.16352,"h":1.16352,"l":1.16326,"c":1.16341,"v":797},{"dt":"2026-06-01T23:00:00","o":1.16342,"h":1.16364,"l":1.16330,"c":1.16356,"v":699},{"dt":"2026-06-02T00:00:00","o":1.16356,"h":1.16357,"l":1.16295,"c":1.16315,"v":1873},{"dt":"2026-06-02T01:00:00","o":1.16315,"h":1.16371,"l":1.16288,"c":1.16309,"v":1981},{"dt":"2026-06-02T02:00:00","o":1.16308,"h":1.16347,"l":1.16304,"c":1.16311,"v":1110},{"dt":"2026-06-02T03:00:00","o":1.16310,"h":1.16354,"l":1.16309,"c":1.16344,"v":1066},{"dt":"2026-06-02T04:00:00","o":1.16343,"h":1.16390,"l":1.16343,"c":1.16380,"v":1055},{"dt":"2026-06-02T05:00:00","o":1.16382,"h":1.16398,"l":1.16364,"c":1.16373,"v":1101},{"dt":"2026-06-02T06:00:00","o":1.16374,"h":1.16524,"l":1.16372,"c":1.16507,"v":2466},{"dt":"2026-06-02T07:00:00","o":1.16506,"h":1.16509,"l":1.16450,"c":1.16487,"v":2215},{"dt":"2026-06-02T08:00:00","o":1.16488,"h":1.16526,"l":1.16422,"c":1.16437,"v":1989},{"dt":"2026-06-02T09:00:00","o":1.16438,"h":1.16450,"l":1.16403,"c":1.16434,"v":2028},{"dt":"2026-06-02T10:00:00","o":1.16433,"h":1.16462,"l":1.16386,"c":1.16438,"v":1810},{"dt":"2026-06-02T11:00:00","o":1.16439,"h":1.16529,"l":1.16438,"c":1.16497,"v":1848},{"dt":"2026-06-02T12:00:00","o":1.16497,"h":1.16554,"l":1.16478,"c":1.16506,"v":2460},{"dt":"2026-06-02T13:00:00","o":1.16506,"h":1.16525,"l":1.16398,"c":1.16437,"v":3217},{"dt":"2026-06-02T14:00:00","o":1.16436,"h":1.16499,"l":1.16364,"c":1.16437,"v":3297},{"dt":"2026-06-02T15:00:00","o":1.16436,"h":1.16453,"l":1.16356,"c":1.16407,"v":2705},{"dt":"2026-06-02T16:00:00","o":1.16409,"h":1.16413,"l":1.16270,"c":1.16286,"v":1957},{"dt":"2026-06-02T17:00:00","o":1.16283,"h":1.16299,"l":1.16204,"c":1.16217,"v":1765},{"dt":"2026-06-02T18:00:00","o":1.16216,"h":1.16301,"l":1.16138,"c":1.16285,"v":1835},{"dt":"2026-06-02T19:00:00","o":1.16285,"h":1.16331,"l":1.16285,"c":1.16325,"v":1265},{"dt":"2026-06-02T20:00:00","o":1.16324,"h":1.16349,"l":1.16302,"c":1.16318,"v":1065},{"dt":"2026-06-02T21:00:00","o":1.16303,"h":1.16331,"l":1.16293,"c":1.16297,"v":908},{"dt":"2026-06-02T22:00:00","o":1.16294,"h":1.16307,"l":1.16266,"c":1.16268,"v":872},{"dt":"2026-06-02T23:00:00","o":1.16270,"h":1.16276,"l":1.16199,"c":1.16214,"v":1549},{"dt":"2026-06-03T00:00:00","o":1.16211,"h":1.16309,"l":1.16205,"c":1.16289,"v":1878},{"dt":"2026-06-03T01:00:00","o":1.16290,"h":1.16335,"l":1.16263,"c":1.16297,"v":2085},{"dt":"2026-06-03T02:00:00","o":1.16298,"h":1.16321,"l":1.16251,"c":1.16282,"v":1454},{"dt":"2026-06-03T03:00:00","o":1.16283,"h":1.16296,"l":1.16265,"c":1.16277,"v":1424},{"dt":"2026-06-03T04:00:00","o":1.16278,"h":1.16282,"l":1.16245,"c":1.16257,"v":941},{"dt":"2026-06-03T05:00:00","o":1.16257,"h":1.16273,"l":1.16188,"c":1.16188,"v":1438},{"dt":"2026-06-03T06:00:00","o":1.16190,"h":1.16226,"l":1.16125,"c":1.16165,"v":2659},{"dt":"2026-06-03T07:00:00","o":1.16166,"h":1.16246,"l":1.16130,"c":1.16165,"v":2946},{"dt":"2026-06-03T08:00:00","o":1.16165,"h":1.16167,"l":1.16079,"c":1.16101,"v":2424},{"dt":"2026-06-03T09:00:00","o":1.16102,"h":1.16161,"l":1.16100,"c":1.16136,"v":2137},{"dt":"2026-06-03T10:00:00","o":1.16137,"h":1.16231,"l":1.16130,"c":1.16162,"v":2473},{"dt":"2026-06-03T11:00:00","o":1.16163,"h":1.16228,"l":1.16156,"c":1.16179,"v":1989},{"dt":"2026-06-03T12:00:00","o":1.16180,"h":1.16187,"l":1.15969,"c":1.16006,"v":2993},{"dt":"2026-06-03T13:00:00","o":1.16007,"h":1.16065,"l":1.15974,"c":1.16030,"v":3667},{"dt":"2026-06-03T14:00:00","o":1.16031,"h":1.16124,"l":1.15950,"c":1.16124,"v":4488},{"dt":"2026-06-03T15:00:00","o":1.16125,"h":1.16131,"l":1.16026,"c":1.16049,"v":3696},{"dt":"2026-06-03T16:00:00","o":1.16051,"h":1.16051,"l":1.15952,"c":1.16003,"v":2855},{"dt":"2026-06-03T17:00:00","o":1.16007,"h":1.16038,"l":1.15970,"c":1.15985,"v":1598},{"dt":"2026-06-03T18:00:00","o":1.15986,"h":1.15999,"l":1.15955,"c":1.15985,"v":1573},{"dt":"2026-06-03T19:00:00","o":1.15984,"h":1.16010,"l":1.15973,"c":1.15982,"v":1653},{"dt":"2026-06-03T20:00:00","o":1.15983,"h":1.16005,"l":1.15972,"c":1.15976,"v":1102},{"dt":"2026-06-03T21:00:00","o":1.15977,"h":1.16013,"l":1.15974,"c":1.15986,"v":519},{"dt":"2026-06-03T22:00:00","o":1.15983,"h":1.16124,"l":1.15948,"c":1.16057,"v":1335},{"dt":"2026-06-03T23:00:00","o":1.16058,"h":1.16110,"l":1.16016,"c":1.16092,"v":1182},{"dt":"2026-06-04T00:00:00","o":1.16087,"h":1.16128,"l":1.16056,"c":1.16069,"v":2209},{"dt":"2026-06-04T01:00:00","o":1.16067,"h":1.16102,"l":1.16040,"c":1.16097,"v":2182},{"dt":"2026-06-04T02:00:00","o":1.16098,"h":1.16114,"l":1.16066,"c":1.16103,"v":1627},{"dt":"2026-06-04T03:00:00","o":1.16102,"h":1.16103,"l":1.16027,"c":1.16062,"v":1231},{"dt":"2026-06-04T04:00:00","o":1.16062,"h":1.16131,"l":1.16041,"c":1.16099,"v":1375},{"dt":"2026-06-04T05:00:00","o":1.16097,"h":1.16106,"l":1.16054,"c":1.16099,"v":1658},{"dt":"2026-06-04T06:00:00","o":1.16101,"h":1.16151,"l":1.16073,"c":1.16107,"v":2402},{"dt":"2026-06-04T07:00:00","o":1.16109,"h":1.16128,"l":1.15987,"c":1.16042,"v":2439},{"dt":"2026-06-04T08:00:00","o":1.16041,"h":1.16142,"l":1.16037,"c":1.16133,"v":2594},{"dt":"2026-06-04T09:00:00","o":1.16136,"h":1.16285,"l":1.16135,"c":1.16259,"v":2780},{"dt":"2026-06-04T10:00:00","o":1.16258,"h":1.16343,"l":1.16254,"c":1.16306,"v":2565},{"dt":"2026-06-04T11:00:00","o":1.16306,"h":1.16451,"l":1.16304,"c":1.16419,"v":3495},{"dt":"2026-06-04T12:00:00","o":1.16418,"h":1.16453,"l":1.16347,"c":1.16377,"v":1306}],"ExpirationHistory":[]},"Error":null}